SpaceChain Historical Data

SPC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.0186
+0.18%
$7.55 million $14,894
Mar 13, 8 AM $0.0186
+0.09%
$7.55 million $14,842
Mar 13, 7 AM $0.0186
+0.19%
$7.54 million $14,558
Mar 13, 6 AM $0.0185
-0.52%
$7.53 million $14,524
Mar 13, 5 AM $0.0187
+0.01%
$7.58 million $13,411
Mar 13, 4 AM $0.0187
-0.27%
$7.58 million $13,423
Mar 13, 3 AM $0.0187
-0.03%
$7.6 million $22,250
Mar 13, 2 AM $0.0187
-0.40%
$7.61 million $22,328
Mar 13, 1 AM $0.0188
+0.12%
$7.63 million $21,842
Mar 13, 12 AM $0.0188
+1.37%
$7.63 million $21,472
Mar 12, 11 PM $0.0185
+0.80%
$7.53 million $18,526
Mar 12, 10 PM $0.0184
+0.03%
$7.48 million $16,750
Mar 12, 9 PM $0.0184
-0.13%
$7.47 million $16,468
Mar 12, 8 PM $0.0184
-0.19%
$7.48 million $16,479
Mar 12, 7 PM $0.0184
+0.32%
$7.49 million $16,505
Mar 12, 6 PM $0.0184
-0.16%
$7.47 million $15,988
Mar 12, 5 PM $0.0184
-0.30%
$7.48 million $10,273
Mar 12, 4 PM $0.0185
-0.16%
$7.5 million $11,084
Mar 12, 3 PM $0.0185
+0.93%
$7.5 million $10,753
Mar 12, 2 PM $0.0183
-0.50%
$7.45 million $10,700
Mar 12, 1 PM $0.0184
-0.21%
$7.49 million $8,674
Mar 12, 12 PM $0.0184
-0.35%
$7.48 million $9,843
Mar 12, 11 AM $0.0185
-0.04%
$7.51 million $9,852
Mar 12, 10 AM $0.0185
+0.51%
$7.5 million $9,613
Mar 12, 9 AM $0.0183
-0.12%
$7.42 million $8,305
Mar 12, 8 AM $0.0183
+0.39%
$7.42 million $8,141
Mar 12, 7 AM $0.0182
+0.36%
$7.39 million $24,960
Mar 12, 6 AM $0.0181
+0.24%
$7.36 million $25,125
Mar 12, 5 AM $0.0181
-0.65%
$7.34 million $25,297
Mar 12, 4 AM $0.0182
+0.01%
$7.39 million $25,289
Mar 12, 3 AM $0.0182
+0.00%
$7.4 million $25,290
Mar 12, 2 AM $0.0182
-0.70%
$7.4 million $24,989
Mar 12, 1 AM $0.0183
-0.46%
$7.45 million $23,825
Mar 12, 12 AM $0.0184
+0.14%
$7.48 million $22,766
Mar 11, 11 PM $0.0184
+0.38%
$7.47 million $22,500
Mar 11, 10 PM $0.0183
-0.16%
$7.44 million $21,806
Mar 11, 9 PM $0.0183
-0.06%
$7.45 million $22,243
Mar 11, 8 PM $0.0183
-0.30%
$7.45 million $22,245
Mar 11, 7 PM $0.0184
+0.08%
$7.47 million $22,258
Mar 11, 6 PM $0.0184
-0.30%
$7.47 million $22,873
Mar 11, 5 PM $0.0185
+0.39%
$7.5 million $22,909
Mar 11, 4 PM $0.0184
+0.54%
$7.47 million $21,772
Mar 11, 3 PM $0.0183
-0.71%
$7.42 million $21,006
Mar 11, 2 PM $0.0184
+0.06%
$7.47 million $21,012
Mar 11, 1 PM $0.0184
+1.90%
$7.48 million $20,926
Mar 11, 12 PM $0.0181
+0.09%
$7.34 million $17,972
Mar 11, 11 AM $0.0181
-0.17%
$7.35 million $17,968
Mar 11, 10 AM $0.0181
-0.02%
$7.34 million $17,987
Mar 11, 9 AM $0.018
-0.34%
$7.33 million $17,973
Mar 11, 8 AM $0.0181
+0.05%
$7.35 million $18,112