SpaceChain Historical Data

SPC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.0193
-0.49%
$7.85 million $11,256
Mar 19, 12 PM $0.0194
-0.13%
$7.88 million $10,740
Mar 19, 11 AM $0.0195
-0.55%
$7.9 million $15,934
Mar 19, 10 AM $0.0196
-0.11%
$7.95 million $16,402
Mar 19, 9 AM $0.0196
+0.82%
$7.96 million $16,536
Mar 19, 8 AM $0.0194
-0.65%
$7.88 million $16,450
Mar 19, 7 AM $0.0195
-0.44%
$7.92 million $16,415
Mar 19, 6 AM $0.0196
-0.14%
$7.95 million $15,140
Mar 19, 5 AM $0.0196
-0.14%
$7.96 million $15,124
Mar 19, 4 AM $0.0196
-0.39%
$7.97 million $14,974
Mar 19, 3 AM $0.0197
+0.54%
$8.02 million $14,309
Mar 19, 2 AM $0.0196
+0.16%
$7.98 million $13,120
Mar 19, 1 AM $0.0196
+0.05%
$7.95 million $13,116
Mar 19, 12 AM $0.0196
-0.39%
$7.96 million $13,249
Mar 18, 11 PM $0.0196
+0.03%
$7.97 million $13,428
Mar 18, 10 PM $0.0196
-0.32%
$7.97 million $13,387
Mar 18, 9 PM $0.0197
+0.40%
$7.99 million $13,341
Mar 18, 8 PM $0.0196
+0.08%
$7.96 million $13,973
Mar 18, 7 PM $0.0196
-0.05%
$7.96 million $12,969
Mar 18, 6 PM $0.0196
-0.27%
$7.97 million $12,640
Mar 18, 5 PM $0.0197
+0.48%
$7.98 million $12,890
Mar 18, 4 PM $0.0195
-0.22%
$7.94 million $12,682
Mar 18, 3 PM $0.0196
-0.36%
$7.96 million $13,181
Mar 18, 2 PM $0.0197
-0.68%
$8 million $13,029
Mar 18, 1 PM $0.0198
-0.06%
$8.06 million $17,169
Mar 18, 12 PM $0.0199
-0.84%
$8.07 million $16,768
Mar 18, 11 AM $0.0201
-1.42%
$8.15 million $14,668
Mar 18, 10 AM $0.0204
-0.32%
$8.27 million $10,951
Mar 18, 9 AM $0.0204
+0.06%
$8.3 million $10,847
Mar 18, 8 AM $0.0204
+0.07%
$8.29 million $10,678
Mar 18, 7 AM $0.0204
-0.16%
$8.28 million $10,667
Mar 18, 6 AM $0.0204
+0.11%
$8.3 million $10,732
Mar 18, 5 AM $0.0203
-0.23%
$8.26 million $10,550
Mar 18, 4 AM $0.0204
-0.52%
$8.28 million $11,338
Mar 18, 3 AM $0.0205
+0.31%
$8.33 million $11,434
Mar 18, 2 AM $0.0204
+0.12%
$8.31 million $11,793
Mar 18, 1 AM $0.0204
+0.17%
$8.3 million $11,670
Mar 18, 12 AM $0.0204
-0.32%
$8.28 million $11,652
Mar 17, 11 PM $0.0204
+0.36%
$8.3 million $10,227
Mar 17, 10 PM $0.0204
-0.53%
$8.28 million $14,527
Mar 17, 9 PM $0.0205
+0.42%
$8.32 million $14,655
Mar 17, 8 PM $0.0204
-0.29%
$8.28 million $15,241
Mar 17, 7 PM $0.0205
-0.09%
$8.32 million $15,231
Mar 17, 6 PM $0.0205
+0.05%
$8.33 million $15,264
Mar 17, 5 PM $0.0205
+0.24%
$8.32 million $14,928
Mar 17, 4 PM $0.0204
+0.25%
$8.3 million $16,625
Mar 17, 3 PM $0.0204
-0.75%
$8.28 million $16,428
Mar 17, 2 PM $0.0205
+0.98%
$8.33 million $11,266
Mar 17, 1 PM $0.0203
+0.95%
$8.25 million $8,888
Mar 17, 12 PM $0.0201
-0.55%
$8.17 million $6,452