SpaceChain Historical Data

SPC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0194
-0.13%
$7.87 million $589
Mar 21, 2 PM $0.0194
+0.34%
$7.9 million $590
Mar 21, 1 PM $0.0194
-0.03%
$7.88 million $694
Mar 21, 12 PM $0.0194
+0.06%
$7.88 million $1,084
Mar 21, 11 AM $0.0194
+0.07%
$7.87 million $1,083
Mar 21, 10 AM $0.0194
-0.10%
$7.87 million $1,082
Mar 21, 9 AM $0.0194
+0.14%
$7.87 million $1,299
Mar 21, 8 AM $0.0193
-0.23%
$7.86 million $1,296
Mar 21, 7 AM $0.0194
+0.18%
$7.88 million $1,710
Mar 21, 6 AM $0.0194
+0.04%
$7.87 million $1,676
Mar 21, 5 AM $0.0194
+0.16%
$7.87 million $1,675
Mar 21, 4 AM $0.0193
-0.03%
$7.86 million $1,674
Mar 21, 3 AM $0.0193
-0.10%
$7.86 million $2,782
Mar 21, 2 AM $0.0193
+0.04%
$7.86 million $2,783
Mar 21, 1 AM $0.0193
+0.13%
$7.86 million $2,833
Mar 21, 12 AM $0.0193
+0.18%
$7.85 million $2,832
Mar 20, 11 PM $0.0193
-0.72%
$7.84 million $2,829
Mar 20, 10 PM $0.0194
+0.18%
$7.89 million $2,837
Mar 20, 9 PM $0.0194
+0.91%
$7.9 million $1,271
Mar 20, 8 PM $0.0192
-0.04%
$7.8 million $1,371
Mar 20, 7 PM $0.0192
-0.07%
$7.79 million $3,322
Mar 20, 6 PM $0.0192
-0.19%
$7.79 million $3,793
Mar 20, 5 PM $0.0192
-0.35%
$7.8 million $3,795
Mar 20, 4 PM $0.0193
+0.17%
$7.84 million $3,801
Mar 20, 3 PM $0.0193
-0.64%
$7.82 million $4,730
Mar 20, 2 PM $0.0194
+0.13%
$7.89 million $4,731
Mar 20, 1 PM $0.0194
+0.63%
$7.87 million $5,076
Mar 20, 12 PM $0.0192
+0.04%
$7.82 million $6,033
Mar 20, 11 AM $0.0194
-0.02%
$7.89 million $6,032
Mar 20, 10 AM $0.0194
+0.84%
$7.87 million $6,044
Mar 20, 9 AM $0.0193
-1.12%
$7.82 million $5,469
Mar 20, 8 AM $0.0195
+0.26%
$7.91 million $5,492
Mar 20, 7 AM $0.0194
+0.22%
$7.88 million $4,583
Mar 20, 6 AM $0.0194
-0.11%
$7.87 million $5,469
Mar 20, 5 AM $0.0194
+0.39%
$7.87 million $5,543
Mar 20, 4 AM $0.0193
-0.20%
$7.85 million $6,783
Mar 20, 3 AM $0.0194
-0.03%
$7.88 million $7,051
Mar 20, 2 AM $0.0193
-0.53%
$7.86 million $7,838
Mar 20, 1 AM $0.0194
+0.46%
$7.9 million $8,895
Mar 20, 12 AM $0.0194
+0.45%
$7.86 million $9,174
Mar 19, 11 PM $0.0193
-0.05%
$7.84 million $9,157
Mar 19, 10 PM $0.0193
-0.27%
$7.85 million $9,163
Mar 19, 9 PM $0.0194
-0.15%
$7.88 million $9,275
Mar 19, 8 PM $0.0194
-0.04%
$7.89 million $9,478
Mar 19, 7 PM $0.0194
+0.64%
$7.89 million $10,154
Mar 19, 6 PM $0.0193
-0.34%
$7.84 million $9,255
Mar 19, 5 PM $0.0194
+0.94%
$7.87 million $9,642
Mar 19, 4 PM $0.0192
-0.48%
$7.78 million $10,951
Mar 19, 3 PM $0.0192
-0.62%
$7.82 million $11,072
Mar 19, 2 PM $0.0194
-0.17%
$7.86 million $11,810