SpaceChain Historical Data

SPC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.0194
+0.06%
$7.89 million $18,084
Mar 23, 4 PM $0.0194
-0.47%
$7.86 million $18,048
Mar 23, 3 PM $0.0195
-0.56%
$7.91 million $17,027
Mar 23, 2 PM $0.0196
+0.07%
$7.96 million $15,688
Mar 23, 1 PM $0.0196
+0.75%
$7.95 million $14,734
Mar 23, 12 PM $0.0194
-0.25%
$7.87 million $13,169
Mar 23, 11 AM $0.0195
+2.32%
$7.93 million $11,369
Mar 23, 10 AM $0.0191
+0.66%
$7.75 million $3,507
Mar 23, 9 AM $0.0189
-0.81%
$7.68 million $3,414
Mar 23, 8 AM $0.0191
+0.21%
$7.77 million $3,695
Mar 23, 7 AM $0.019
+0.14%
$7.74 million $3,971
Mar 23, 6 AM $0.0191
+0.00%
$7.76 million $3,786
Mar 23, 5 AM $0.0191
+0.34%
$7.77 million $1,946
Mar 23, 4 AM $0.0191
+0.00%
$7.74 million $5,780
Mar 23, 3 AM $0.0191
-0.21%
$7.74 million $5,778
Mar 23, 2 AM $0.0191
+0.57%
$7.77 million $5,863
Mar 23, 1 AM $0.0191
+0.39%
$7.75 million $6,029
Mar 23, 12 AM $0.019
-0.87%
$7.71 million $6,481
Mar 22, 11 PM $0.0192
+0.10%
$7.78 million $7,980
Mar 22, 10 PM $0.0191
+0.26%
$7.78 million $7,598
Mar 22, 9 PM $0.0191
+0.30%
$7.75 million $7,569
Mar 22, 8 PM $0.019
-0.58%
$7.73 million $6,467
Mar 22, 7 PM $0.0191
-0.19%
$7.77 million $6,463
Mar 22, 6 PM $0.0192
+0.35%
$7.78 million $6,070
Mar 22, 5 PM $0.0191
+0.02%
$7.77 million $3,589
Mar 22, 4 PM $0.0191
+0.01%
$7.77 million $6,035
Mar 22, 3 PM $0.0191
+0.13%
$7.77 million $6,034
Mar 22, 2 PM $0.0191
+0.23%
$7.76 million $6,034
Mar 22, 1 PM $0.0191
-0.55%
$7.77 million $6,030
Mar 22, 12 PM $0.0192
+0.34%
$7.81 million $6,037
Mar 22, 11 AM $0.0192
+0.67%
$7.79 million $5,428
Mar 22, 10 AM $0.0191
-0.17%
$7.74 million $5,157
Mar 22, 9 AM $0.0192
-0.05%
$7.81 million $5,163
Mar 22, 8 AM $0.0192
+0.01%
$7.8 million $5,165
Mar 22, 7 AM $0.0192
-0.10%
$7.81 million $4,791
Mar 22, 6 AM $0.0193
-0.45%
$7.83 million $4,799
Mar 22, 5 AM $0.0194
-0.08%
$7.86 million $4,829
Mar 22, 4 AM $0.0194
-0.23%
$7.86 million $4,834
Mar 22, 3 AM $0.0194
+0.39%
$7.88 million $4,328
Mar 22, 2 AM $0.0193
+0.49%
$7.85 million $4,314
Mar 22, 1 AM $0.0192
-0.15%
$7.82 million $3,416
Mar 22, 12 AM $0.0193
-0.46%
$7.83 million $3,519
Mar 21, 11 PM $0.0194
-0.42%
$7.87 million $1,463
Mar 21, 10 PM $0.0195
-0.25%
$7.91 million $835
Mar 21, 9 PM $0.0195
+0.01%
$7.93 million $1,314
Mar 21, 8 PM $0.0195
+0.18%
$7.92 million $1,198
Mar 21, 7 PM $0.0195
-0.22%
$7.91 million $1,197
Mar 21, 6 PM $0.0195
+0.11%
$7.93 million $1,198
Mar 21, 5 PM $0.0194
+0.35%
$7.88 million $989
Mar 21, 4 PM $0.0193
-0.20%
$7.85 million $587