SpaceChain Historical Data

SPC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0178
-0.23%
$ 7.23 million $ 10,889
Feb 8, 4 AM $ 0.0178
-0.43%
$ 7.23 million $ 10,871
Feb 8, 3 AM $ 0.0179
-0.03%
$ 7.26 million $ 16,199
Feb 8, 2 AM $ 0.0179
+0.71%
$ 7.27 million $ 16,211
Feb 8, 1 AM $ 0.0177
-0.10%
$ 7.19 million $ 14,620
Feb 8, 12 AM $ 0.0177
-0.23%
$ 7.2 million $ 15,051
Feb 7, 11 PM $ 0.0178
+0.07%
$ 7.21 million $ 15,265
Feb 7, 10 PM $ 0.0178
-0.28%
$ 7.23 million $ 14,680
Feb 7, 9 PM $ 0.0179
+0.42%
$ 7.26 million $ 14,722
Feb 7, 8 PM $ 0.0178
+0.11%
$ 7.23 million $ 15,344
Feb 7, 7 PM $ 0.0178
-0.14%
$ 7.23 million $ 15,381
Feb 7, 6 PM $ 0.0178
+1.14%
$ 7.23 million $ 15,079
Feb 7, 5 PM $ 0.0175
+0.05%
$ 7.12 million $ 13,514
Feb 7, 4 PM $ 0.0175
+0.20%
$ 7.12 million $ 13,785
Feb 7, 3 PM $ 0.0175
+0.92%
$ 7.1 million $ 16,164
Feb 7, 2 PM $ 0.0174
-0.30%
$ 7.06 million $ 15,923
Feb 7, 1 PM $ 0.0175
+0.07%
$ 7.09 million $ 16,304
Feb 7, 12 PM $ 0.0175
+1.19%
$ 7.11 million $ 16,005
Feb 7, 11 AM $ 0.0173
+0.14%
$ 7.02 million $ 15,283
Feb 7, 10 AM $ 0.0173
+0.26%
$ 7.01 million $ 15,264
Feb 7, 9 AM $ 0.0172
-0.88%
$ 7 million $ 15,357
Feb 7, 8 AM $ 0.0174
-0.74%
$ 7.06 million $ 15,733
Feb 7, 7 AM $ 0.0175
-1.48%
$ 7.1 million $ 15,030
Feb 7, 6 AM $ 0.0177
+0.80%
$ 7.17 million $ 13,512
Feb 7, 5 AM $ 0.0176
+0.02%
$ 7.16 million $ 13,152
Feb 7, 4 AM $ 0.0176
+0.43%
$ 7.16 million $ 13,549
Feb 7, 3 AM $ 0.0175
+0.75%
$ 7.13 million $ 12,069
Feb 7, 2 AM $ 0.0174
-0.22%
$ 7.09 million $ 26,673
Feb 7, 1 AM $ 0.0175
+0.05%
$ 7.09 million $ 27,274
Feb 7, 12 AM $ 0.0175
-0.45%
$ 7.09 million $ 29,086
Feb 6, 11 PM $ 0.0175
+0.02%
$ 7.13 million $ 30,212
Feb 6, 10 PM $ 0.0175
-0.05%
$ 7.09 million $ 31,040
Feb 6, 9 PM $ 0.0175
-0.28%
$ 7.1 million $ 34,809
Feb 6, 8 PM $ 0.0175
+0.25%
$ 7.11 million $ 34,421
Feb 6, 7 PM $ 0.0175
-0.08%
$ 7.09 million $ 34,467
Feb 6, 6 PM $ 0.0174
-0.70%
$ 7.07 million $ 35,126
Feb 6, 5 PM $ 0.0175
+0.87%
$ 7.12 million $ 34,561
Feb 6, 4 PM $ 0.0174
+1.20%
$ 7.07 million $ 33,459
Feb 6, 3 PM $ 0.0171
+0.23%
$ 6.96 million $ 32,395
Feb 6, 2 PM $ 0.017
+0.25%
$ 6.91 million $ 32,306
Feb 6, 1 PM $ 0.017
+1.05%
$ 6.9 million $ 31,656
Feb 6, 12 PM $ 0.0168
-0.26%
$ 6.82 million $ 31,049
Feb 6, 11 AM $ 0.0168
-0.21%
$ 6.83 million $ 32,590
Feb 6, 10 AM $ 0.0169
+0.22%
$ 6.85 million $ 33,286
Feb 6, 9 AM $ 0.0168
+1.31%
$ 6.82 million $ 32,706
Feb 6, 8 AM $ 0.0166
-0.86%
$ 6.74 million $ 32,302
Feb 6, 7 AM $ 0.0167
-0.50%
$ 6.79 million $ 31,905
Feb 6, 6 AM $ 0.0169
+0.70%
$ 6.86 million $ 30,982
Feb 6, 5 AM $ 0.0167
+2.46%
$ 6.79 million $ 28,750
Feb 6, 4 AM $ 0.0163
+0.27%
$ 6.64 million $ 29,708