SpaceChain Historical Data

SPC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.0193
+0.51%
$7.86 million $16,601
Mar 25, 6 PM $0.0193
-0.37%
$7.83 million $19,655
Mar 25, 5 PM $0.0194
-0.08%
$7.86 million $19,831
Mar 25, 4 PM $0.0194
+0.25%
$7.87 million $20,138
Mar 25, 3 PM $0.0193
-0.47%
$7.85 million $17,915
Mar 25, 2 PM $0.0194
-0.37%
$7.88 million $15,863
Mar 25, 1 PM $0.0195
+0.84%
$7.92 million $17,338
Mar 25, 12 PM $0.0193
-0.99%
$7.85 million $17,296
Mar 25, 11 AM $0.0196
+0.30%
$7.96 million $17,335
Mar 25, 10 AM $0.0195
+0.33%
$7.93 million $17,162
Mar 25, 9 AM $0.0195
-0.18%
$7.91 million $16,905
Mar 25, 8 AM $0.0195
+0.47%
$7.94 million $16,905
Mar 25, 7 AM $0.0194
+0.14%
$7.9 million $16,727
Mar 25, 6 AM $0.0194
-0.16%
$7.89 million $16,797
Mar 25, 5 AM $0.0194
+0.39%
$7.9 million $16,829
Mar 25, 4 AM $0.0194
+0.21%
$7.88 million $16,720
Mar 25, 3 AM $0.0193
-0.08%
$7.86 million $16,714
Mar 25, 2 AM $0.0193
-0.33%
$7.86 million $16,714
Mar 25, 1 AM $0.0194
-0.04%
$7.89 million $16,723
Mar 25, 12 AM $0.0194
+0.09%
$7.89 million $17,055
Mar 24, 11 PM $0.0194
+0.28%
$7.88 million $17,182
Mar 24, 10 PM $0.0193
-0.21%
$7.86 million $17,265
Mar 24, 9 PM $0.0194
-0.05%
$7.87 million $15,154
Mar 24, 8 PM $0.0194
+1.26%
$7.87 million $15,157
Mar 24, 7 PM $0.0191
-0.16%
$7.78 million $12,515
Mar 24, 6 PM $0.0192
+0.45%
$7.79 million $12,888
Mar 24, 5 PM $0.0191
-0.70%
$7.78 million $8,228
Mar 24, 4 PM $0.0193
-0.25%
$7.84 million $6,495
Mar 24, 3 PM $0.0193
-0.12%
$7.85 million $7,756
Mar 24, 2 PM $0.0194
-0.08%
$7.88 million $7,733
Mar 24, 1 PM $0.0194
-0.61%
$7.89 million $8,288
Mar 24, 12 PM $0.0195
-0.16%
$7.94 million $10,300
Mar 24, 11 AM $0.0195
+0.29%
$7.94 million $11,102
Mar 24, 10 AM $0.0195
-0.18%
$7.91 million $18,666
Mar 24, 9 AM $0.0194
-0.26%
$7.9 million $18,622
Mar 24, 8 AM $0.0195
+0.03%
$7.92 million $18,606
Mar 24, 7 AM $0.0195
+0.63%
$7.91 million $18,413
Mar 24, 6 AM $0.0194
+0.25%
$7.86 million $18,262
Mar 24, 5 AM $0.0193
+0.00%
$7.83 million $18,235
Mar 24, 4 AM $0.0193
-0.19%
$7.84 million $18,249
Mar 24, 3 AM $0.0193
-0.10%
$7.84 million $18,276
Mar 24, 2 AM $0.0193
-0.15%
$7.86 million $18,296
Mar 24, 1 AM $0.0194
-0.06%
$7.88 million $18,317
Mar 24, 12 AM $0.0194
-0.17%
$7.88 million $16,379
Mar 23, 11 PM $0.0194
+0.24%
$7.9 million $17,608
Mar 23, 10 PM $0.0194
-0.50%
$7.87 million $18,183
Mar 23, 9 PM $0.0195
-0.05%
$7.91 million $18,310
Mar 23, 8 PM $0.0195
+0.09%
$7.93 million $18,932
Mar 23, 7 PM $0.0195
+0.09%
$7.93 million $18,917
Mar 23, 6 PM $0.0195
+0.19%
$7.91 million $18,489