SpaceChain Historical Data

SPC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.018
+0.24%
$7.33 million $10,378
Mar 27, 8 PM $0.018
-0.39%
$7.3 million $10,712
Mar 27, 7 PM $0.0181
+0.42%
$7.34 million $11,468
Mar 27, 6 PM $0.018
+0.01%
$7.31 million $11,451
Mar 27, 5 PM $0.018
-0.11%
$7.32 million $12,488
Mar 27, 4 PM $0.018
-0.65%
$7.33 million $12,548
Mar 27, 3 PM $0.0182
+0.55%
$7.39 million $11,386
Mar 27, 2 PM $0.018
+0.26%
$7.33 million $11,796
Mar 27, 1 PM $0.018
+0.09%
$7.33 million $12,635
Mar 27, 12 PM $0.018
-0.75%
$7.31 million $13,244
Mar 27, 11 AM $0.0182
-0.24%
$7.38 million $13,276
Mar 27, 10 AM $0.0182
-1.11%
$7.41 million $12,492
Mar 27, 9 AM $0.0184
+0.07%
$7.49 million $12,407
Mar 27, 8 AM $0.0185
-0.56%
$7.5 million $14,188
Mar 27, 7 AM $0.0186
+0.13%
$7.54 million $20,785
Mar 27, 6 AM $0.0186
+0.32%
$7.54 million $21,444
Mar 27, 5 AM $0.0185
+0.10%
$7.53 million $22,233
Mar 27, 4 AM $0.0185
-0.12%
$7.52 million $22,396
Mar 27, 3 AM $0.0185
-0.29%
$7.53 million $11,419
Mar 27, 2 AM $0.0186
+0.10%
$7.57 million $11,446
Mar 27, 1 AM $0.0186
+0.23%
$7.56 million $23,282
Mar 27, 12 AM $0.0186
+0.03%
$7.54 million $23,246
Mar 26, 11 PM $0.0185
+0.01%
$7.54 million $23,241
Mar 26, 10 PM $0.0185
-0.41%
$7.53 million $23,392
Mar 26, 9 PM $0.0186
+0.03%
$7.56 million $23,720
Mar 26, 8 PM $0.0186
+0.80%
$7.56 million $23,463
Mar 26, 7 PM $0.0184
-0.57%
$7.46 million $22,098
Mar 26, 6 PM $0.0185
-0.58%
$7.5 million $22,070
Mar 26, 5 PM $0.0186
-0.06%
$7.55 million $20,334
Mar 26, 4 PM $0.0186
-0.03%
$7.56 million $22,821
Mar 26, 3 PM $0.0186
-0.14%
$7.56 million $22,835
Mar 26, 2 PM $0.0187
-0.08%
$7.59 million $23,148
Mar 26, 1 PM $0.0187
+0.39%
$7.59 million $22,974
Mar 26, 12 PM $0.0186
-0.22%
$7.55 million $21,222
Mar 26, 11 AM $0.0186
-0.74%
$7.57 million $21,235
Mar 26, 10 AM $0.0188
-0.04%
$7.63 million $17,440
Mar 26, 9 AM $0.0188
-1.34%
$7.63 million $12,641
Mar 26, 8 AM $0.0189
-0.12%
$7.68 million $9,793
Mar 26, 7 AM $0.0189
-0.92%
$7.68 million $10,368
Mar 26, 6 AM $0.0191
-0.03%
$7.75 million $10,368
Mar 26, 5 AM $0.0191
-0.48%
$7.76 million $9,886
Mar 26, 4 AM $0.0192
+0.01%
$7.8 million $6,018
Mar 26, 3 AM $0.0192
+0.93%
$7.79 million $9,174
Mar 26, 2 AM $0.019
-0.69%
$7.72 million $9,190
Mar 26, 1 AM $0.0192
-0.10%
$7.79 million $9,202
Mar 26, 12 AM $0.0192
+0.05%
$7.78 million $9,288
Mar 25, 11 PM $0.0192
-0.29%
$7.8 million $9,285
Mar 25, 10 PM $0.0192
+0.21%
$7.82 million $9,293
Mar 25, 9 PM $0.0192
-0.24%
$7.8 million $8,907
Mar 25, 8 PM $0.0192
-0.69%
$7.81 million $14,994