SpaceChain Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.033
+6.23%
$-- $5,363
Jul 19 $0.031
-6.25%
$-- $47,200
Jul 12 $0.0331
-6.94%
$-- $30,013
Jul 5 $0.0356
-12.35%
$-- $6,344
Jun 28 $0.0406
+16.41%
$-- $50,817
Jun 21 $0.0348
-11.51%
$-- $23,252
Jun 14 $0.0394
-18.30%
$-- $321,478
Jun 7 $0.0481
+5.50%
$-- $149,968
May 31 $0.0456
-6.16%
$-- $417,967
May 24 $0.0383
-1.01%
$-- $131,511
May 17 $0.0387
-37.33%
$-- $315,093
May 10 $0.0619
-12.66%
$-- $439,361
May 3 $0.0709
+4.99%
$-- $416,219
Apr 26 $0.0675
+2.02%
$-- $822,310
Apr 19 $0.0662
+13.70%
$-- $939,861
Apr 12 $0.0557
+3.61%
$-- $468,100
Apr 5 $0.0538
+34.23%
$-- $868,833
Mar 29 $0.0401
+22.15%
$-- $35,201
Mar 22 $0.0328
+8.05%
$-- $77,749
Mar 15 $0.0303
-38.49%
$-- $363,959
Mar 8 $0.0494
+2.96%
$-- $43,592
Mar 1 $0.048
-11.25%
$-- $376,584
Feb 22 $0.0541
-27.91%
$-- $670,308
Feb 15 $0.075
+23.58%
$-- $1.23 million
Feb 8 $0.0607
+63.58%
$-- $847,058
Feb 1 $0.0371
+32.23%
$-- $392,361
Jan 25 $0.0302
-24.59%
$-- $206,910
Jan 18 $0.0325
-32.69%
$-- $619,106
Jan 11 $0.0483
+61.60%
$-- $874,123
Jan 4 $0.0299
+14.23%
$-- $137,557
Dec 28 $0.0262
+23.52%
$-- $93,235
Dec 21 $0.021
+5.09%
$-- $72,065
Dec 14 $0.02
+16.02%
$-- $87,290
Dec 7 $0.0166
+20.97%
$-- $61,370
Nov 30 $0.0137
+9.15%
$-- $321,134
Nov 23 $0.0126
+99.61%
$-- $177,807
Nov 16 $0.0063
+27.55%
$-- $123,752
Nov 9 $0.00494
+34.71%
$-- $26,189
Nov 2 $0.00367
-2.44%
$-- $17,676
Oct 26 $0.00376
-21.88%
$-- $40,736
Oct 19 $0.00481
-25.09%
$-- $26,726
Oct 12 $0.00642
+6.43%
$-- $8,670
Oct 5 $0.00604
+13.19%
$-- $72,550
Sep 28 $0.00533
+12.41%
$-- $9,340
Sep 21 $0.00474
-15.01%
$-- $23,850
Sep 14 $0.00558
+15.02%
$-- $73,107
Sep 7 $0.00485
+27.29%
$-- $30,807
Aug 31 $0.00381
-35.57%
$-- $47,501
Aug 24 $0.00591
+17.00%
$-- $180,887
Aug 17 $0.00505
+46.88%
$-- $260,757