SpaceChain Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0142
-1.89%
$ 8.55 million $ 7,467
Jun 20, 9 AM $ 0.0146
+0.00%
$ 8.82 million $ 6,305
Jun 20, 8 AM $ 0.0146
+0.01%
$ 8.83 million $ 1,658
Jun 19, 3 AM $ 0.0152
+0.00%
$ 9.2 million $ 4,874
Jun 18, 10 PM $ 0.0153
-0.05%
$ 9.21 million $ 4,882
Jun 18, 8 PM $ 0.0151
+0.52%
$ 9.09 million $ 4,004
Jun 18, 5 PM $ 0.0151
+0.00%
$ 9.11 million $ 3,946
Jun 18, 4 PM $ 0.015
+0.02%
$ 9.08 million $ 3,935
Jun 18, 3 PM $ 0.0151
-0.27%
$ 9.1 million $ 3,833
Jun 18, 12 PM $ 0.015
+0.04%
$ 9.05 million $ 2,367
Jun 18, 11 AM $ 0.015
+0.00%
$ 9.04 million $ 2,598
Jun 18, 5 AM $ 0.015
-0.05%
$ 9.05 million $ 3,390
Jun 18, 4 AM $ 0.015
+0.50%
$ 9.06 million $ 3,255
Jun 18, 1 AM $ 0.015
+0.00%
$ 9.05 million $ 3,238
Jun 17, 7 PM $ 0.015
-0.43%
$ 9.05 million $ 3,153
Jun 17, 6 PM $ 0.015
+0.00%
$ 9.08 million $ 2,488
Jun 17, 4 PM $ 0.0151
+0.26%
$ 9.1 million $ 2,516
Jun 17, 12 PM $ 0.015
-0.19%
$ 9.05 million $ 2,963
Jun 17, 8 AM $ 0.0151
-0.48%
$ 9.09 million $ 3,567
Jun 16, 6 PM $ 0.0151
+0.00%
$ 9.11 million $ 4,236
Jun 16, 3 PM $ 0.0151
+0.00%
$ 9.1 million $ 4,171
Jun 16, 2 PM $ 0.0151
-0.14%
$ 9.13 million $ 4,234
Jun 16, 1 PM $ 0.0152
-0.05%
$ 9.17 million $ 4,205
Jun 16, 12 PM $ 0.0152
+0.35%
$ 9.17 million $ 4,019
Jun 16, 8 AM $ 0.0151
+0.44%
$ 9.12 million $ 4,163
Jun 16, 4 AM $ 0.015
-0.09%
$ 9.07 million $ 3,275
Jun 16, 3 AM $ 0.0151
+0.00%
$ 9.11 million $ 2,858
Jun 16, 2 AM $ 0.0151
-0.31%
$ 9.11 million $ 2,730
Jun 15, 10 PM $ 0.0152
-0.18%
$ 9.15 million $ 2,057
Jun 15, 3 PM $ 0.0152
+0.17%
$ 9.15 million $ 2,518
Jun 15, 2 PM $ 0.0151
+0.01%
$ 9.12 million $ 2,246
Jun 15, 1 PM $ 0.0151
+0.54%
$ 9.12 million $ 2,050
Jun 15, 12 PM $ 0.015
-0.30%
$ 9.07 million $ 1,501
Jun 15, 11 AM $ 0.0151
+0.31%
$ 9.1 million $ 1,436
Jun 15, 12 AM $ 0.0151
+0.00%
$ 9.13 million $ 1,103
Jun 14, 10 PM $ 0.015
+0.00%
$ 9.05 million $ 973
Jun 14, 9 PM $ 0.015
+0.40%
$ 9.05 million $ 958
Jun 13, 7 PM $ 0.0148
-0.23%
$ 8.94 million $ 455
Jun 13, 6 PM $ 0.0148
+0.11%
$ 8.94 million $ 456
Jun 13, 5 PM $ 0.0148
+0.07%
$ 8.93 million $ 455
Jun 13, 4 PM $ 0.0148
-0.45%
$ 8.91 million $ 455
Jun 13, 3 PM $ 0.0148
+0.21%
$ 8.96 million $ 456
Jun 13, 2 PM $ 0.0148
+0.02%
$ 8.94 million $ 608
Jun 13, 1 PM $ 0.0148
+0.10%
$ 8.95 million $ 608
Jun 13, 12 PM $ 0.0148
+0.02%
$ 8.93 million $ 608
Jun 13, 11 AM $ 0.0148
+0.17%
$ 8.93 million $ 607
Jun 13, 10 AM $ 0.0148
-0.06%
$ 8.91 million $ 607
Jun 13, 9 AM $ 0.0148
-0.16%
$ 8.91 million $ 606
Jun 13, 8 AM $ 0.0148
+0.14%
$ 8.92 million $ 675
Jun 13, 7 AM $ 0.0148
+0.36%
$ 8.91 million $ 673