SpaceChain Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0273
-2.02%
$ 11.07 million $ 50,284
Oct 10, 2025 $ 0.0282
-0.05%
$ -- $ 53,329
Oct 9, 2025 $ 0.0281
-2.09%
$ 11.43 million $ 48,419
Oct 8, 2025 $ 0.0286
-3.51%
$ 11.63 million $ 29,344
Oct 7, 2025 $ 0.0299
+0.28%
$ 12.14 million $ 5,892
Oct 6, 2025 $ 0.0298
+1.63%
$ 12.11 million $ 5,607
Oct 5, 2025 $ 0.0293
-0.57%
$ 11.92 million $ 62,130
Oct 4, 2025 $ 0.0291
-0.77%
$ 11.81 million $ 33,902
Oct 3, 2025 $ 0.0294
-0.47%
$ 11.93 million $ 51,593
Oct 2, 2025 $ 0.0293
+0.04%
$ 11.91 million $ 46,996
Oct 1, 2025 $ 0.0293
+2.20%
$ -- $ 38,513
Sep 30, 2025 $ 0.0293
+2.00%
$ -- $ 36,118
Sep 28, 2025 $ 0.0293
+2.21%
$ 11.99 million $ 26,147
Sep 27, 2025 $ 0.0287
-1.45%
$ 11.66 million $ 153
Sep 26, 2025 $ 0.0289
-2.63%
$ 11.82 million $ 21,152
Sep 25, 2025 $ 0.0299
+0.69%
$ 12.14 million $ 6,247
Sep 23, 2025 $ 0.0297
-1.67%
$ 12.09 million $ 732
Sep 22, 2025 $ 0.0302
-3.65%
$ 12.27 million $ 7,697
Sep 21, 2025 $ 0.0314
+2.27%
$ 12.82 million $ 5,366
Sep 20, 2025 $ 0.0309
+0.71%
$ -- $ 6,388
Sep 17, 2025 $ 0.0304
+0.29%
$ 12.48 million $ 5,449
Sep 16, 2025 $ 0.0302
+0.00%
$ 12.28 million $ 5,500
Sep 15, 2025 $ 0.0304
-1.00%
$ -- $ 5,960
Sep 14, 2025 $ 0.0305
-7.00%
$ -- $ 5,882
Sep 13, 2025 $ 0.0324
+0.23%
$ -- $ 6,275
Sep 12, 2025 $ 0.0327
+2.38%
$ 13.29 million $ 5,047
Sep 11, 2025 $ 0.0324
+2.88%
$ 13.16 million $ 4,300
Sep 10, 2025 $ 0.0315
+0.09%
$ 12.79 million $ 3,937
Sep 9, 2025 $ 0.0318
-0.32%
$ 12.9 million $ 4,191
Sep 8, 2025 $ 0.0318
-3.87%
$ 12.96 million $ 135
Sep 7, 2025 $ 0.0331
-0.36%
$ 13.45 million $ 4,558
Sep 6, 2025 $ 0.0333
+6.28%
$ 13.52 million $ 76
Sep 5, 2025 $ 0.0313
+2.08%
$ 12.73 million $ 4,987
Sep 4, 2025 $ 0.0311
-3.04%
$ 12.63 million $ 4,057
Sep 3, 2025 $ 0.0322
+8.29%
$ 13.05 million $ 10,862
Sep 2, 2025 $ 0.0303
-0.84%
$ 12.3 million $ 3,327
Sep 1, 2025 $ 0.0315
-1.82%
$ -- $ 4,728
Aug 31, 2025 $ 0.032
+1.02%
$ 13.07 million $ 2,956
Aug 30, 2025 $ 0.0316
-0.35%
$ 12.83 million $ 5,874
Aug 29, 2025 $ 0.0326
-1.25%
$ -- $ 3,206
Aug 28, 2025 $ 0.033
-0.73%
$ 13.39 million $ 3,682
Aug 27, 2025 $ 0.033
-0.97%
$ 13.49 million $ 4,947
Aug 26, 2025 $ 0.0334
+3.48%
$ 13.54 million $ 4,334
Aug 25, 2025 $ 0.0323
-3.37%
$ 13.09 million $ 9,326
Aug 24, 2025 $ 0.0332
+0.31%
$ 13.59 million $ 4,664
Aug 23, 2025 $ 0.0331
+0.46%
$ 13.46 million $ 3,223
Aug 22, 2025 $ 0.0329
-0.41%
$ 13.36 million $ 13,624
Aug 21, 2025 $ 0.0331
-5.80%
$ 13.4 million $ 13,326
Aug 20, 2025 $ 0.0352
+0.90%
$ 14.29 million $ 11,144
Aug 19, 2025 $ 0.0349
-1.42%
$ 14.15 million $ 12,245