SpaceChain Historical Data

SPC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $0.0903
+0.00%
$-- $8,648
Mar 20, 2018 $0.0683
+0.00%
$-- $8,363
Mar 19, 2018 $0.0658
+0.00%
$-- $7,689
Mar 18, 2018 $0.0854
+0.00%
$-- $8,136
Mar 17, 2018 $0.0891
+0.00%
$-- $8,335
Mar 16, 2018 $0.104
+0.00%
$-- $8,155
Mar 15, 2018 $0.128
+0.00%
$-- $8,870
Mar 14, 2018 $0.136
+0.00%
$-- $9,203
Mar 13, 2018 $0.143
+0.00%
$-- $9,516
Mar 12, 2018 $0.126
+0.00%
$-- $9,080
Mar 11, 2018 $0.113
+0.00%
$-- $9,316
Mar 10, 2018 $0.0836
+0.00%
$-- $8,975
Mar 9, 2018 $0.0945
+0.00%
$-- $9,803
Mar 8, 2018 $0.113
+0.00%
$-- $10,504
Mar 7, 2018 $0.126
+0.00%
$-- $11,128
Download