SpaceChain Historical Data

SPC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.0528
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0474
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0518
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0523
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0499
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0481
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0468
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0496
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0516
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0528
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0467
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0458
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0464
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0449
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0384
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0387
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0409
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.038
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0353
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0361
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0358
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0373
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0373
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0414
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0413
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0445
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0504
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0517
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0553
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0602
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.063
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0714
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0769
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0787
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0757
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0777
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0901
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0903
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0683
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0658
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0854
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0891
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.104
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.128
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.136
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.143
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.126
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.113
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0836
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0945
+0.00%
$ -- $ 9,803