SpaceChain Historical Data

SPC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.0172
-0.07%
$10.37 million $971
Apr 11, 9 AM $0.0172
+0.41%
$10.38 million $972
Apr 11, 8 AM $0.0171
+0.10%
$10.33 million $968
Apr 11, 7 AM $0.0171
+0.01%
$10.34 million $1,099
Apr 11, 6 AM $0.0171
-0.10%
$10.33 million $1,101
Apr 11, 5 AM $0.0171
-0.22%
$10.34 million $1,101
Apr 11, 4 AM $0.0172
-0.21%
$10.36 million $1,104
Apr 11, 3 AM $0.0172
-0.01%
$10.39 million $1,106
Apr 11, 2 AM $0.0172
+0.16%
$10.4 million $2,900
Apr 11, 1 AM $0.0172
+0.12%
$10.37 million $2,899
Apr 11, 12 AM $0.0172
-0.29%
$10.35 million $2,903
Apr 10, 11 PM $0.0172
+0.04%
$10.37 million $2,972
Apr 10, 10 PM $0.0172
-0.38%
$10.39 million $3,316
Apr 10, 9 PM $0.0173
-0.09%
$10.43 million $3,650
Apr 10, 8 PM $0.0173
+0.05%
$10.43 million $3,583
Apr 10, 7 PM $0.0173
+0.15%
$10.42 million $3,497
Apr 10, 6 PM $0.0172
-0.05%
$10.41 million $3,818
Apr 10, 5 PM $0.0172
+0.01%
$10.39 million $3,831
Apr 10, 4 PM $0.0172
+0.53%
$10.38 million $3,826
Apr 10, 3 PM $0.0172
-0.52%
$10.36 million $4,436
Apr 10, 2 PM $0.0173
+0.62%
$10.44 million $4,492
Apr 10, 1 PM $0.0172
-0.31%
$10.36 million $3,591
Apr 10, 12 PM $0.0172
+0.01%
$10.39 million $3,596
Apr 10, 11 AM $0.0172
+0.94%
$10.37 million $3,250
Apr 10, 10 AM $0.017
-0.04%
$10.26 million $3,049
Apr 10, 9 AM $0.017
-0.22%
$10.27 million $3,048
Apr 10, 8 AM $0.0171
+0.08%
$10.3 million $3,040
Apr 10, 7 AM $0.017
+0.75%
$10.29 million $2,950
Apr 10, 6 AM $0.017
-0.42%
$10.24 million $1,454
Apr 10, 5 AM $0.017
+0.42%
$10.28 million $2,701
Apr 10, 4 AM $0.0169
+0.18%
$10.23 million $2,695
Apr 10, 3 AM $0.0169
-0.22%
$10.21 million $2,692
Apr 10, 2 AM $0.017
-0.19%
$10.26 million $2,695
Apr 10, 1 AM $0.0171
+0.04%
$10.32 million $2,702
Apr 10, 12 AM $0.0171
+0.00%
$10.31 million $2,741
Apr 9, 11 PM $0.0171
-0.47%
$10.3 million $2,935
Apr 9, 10 PM $0.0172
+0.30%
$10.37 million $2,323
Apr 9, 9 PM $0.0171
-0.13%
$10.31 million $3,316
Apr 9, 8 PM $0.0172
-0.10%
$10.36 million $3,631
Apr 9, 7 PM $0.0171
+0.21%
$10.32 million $3,635
Apr 9, 6 PM $0.0172
-0.16%
$10.37 million $3,628
Apr 9, 5 PM $0.0172
+0.16%
$10.38 million $3,634
Apr 9, 4 PM $0.0172
-0.07%
$10.37 million $3,514
Apr 9, 3 PM $0.0172
+0.91%
$10.38 million $3,167
Apr 9, 2 PM $0.0169
+0.37%
$10.22 million $772
Apr 9, 1 PM $0.0169
-0.34%
$10.22 million $956
Apr 9, 12 PM $0.017
+0.00%
$10.26 million $963
Apr 9, 11 AM $0.017
-0.60%
$10.25 million $964
Apr 9, 10 AM $0.0171
+0.17%
$10.31 million $969
Apr 9, 9 AM $0.017
-0.08%
$10.28 million $966