SpaceChain Historical Data

SPC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0168
-0.61%
$10.15 million $1,832
Apr 13, 11 AM $0.0169
+0.14%
$10.19 million $686
Apr 13, 10 AM $0.0169
-0.31%
$10.17 million $947
Apr 13, 9 AM $0.0169
+0.32%
$10.21 million $950
Apr 13, 8 AM $0.0169
-0.18%
$10.19 million $947
Apr 13, 7 AM $0.0169
-0.66%
$10.19 million $950
Apr 13, 6 AM $0.017
+0.39%
$10.24 million $954
Apr 13, 5 AM $0.0169
-0.25%
$10.2 million $949
Apr 13, 4 AM $0.017
+0.20%
$10.25 million $951
Apr 13, 3 AM $0.0169
-0.02%
$10.23 million $3,349
Apr 13, 2 AM $0.017
-0.17%
$10.26 million $3,349
Apr 13, 1 AM $0.0171
+0.17%
$10.31 million $3,486
Apr 13, 12 AM $0.0171
+0.66%
$10.29 million $4,609
Apr 12, 11 PM $0.017
-0.13%
$10.29 million $4,595
Apr 12, 10 PM $0.0171
-0.21%
$10.3 million $4,849
Apr 12, 9 PM $0.0171
-0.09%
$10.31 million $2,466
Apr 12, 8 PM $0.017
+0.06%
$10.29 million $2,944
Apr 12, 7 PM $0.0171
+0.15%
$10.3 million $6,759
Apr 12, 6 PM $0.0171
+0.32%
$10.3 million $7,175
Apr 12, 5 PM $0.017
+0.27%
$10.26 million $8,018
Apr 12, 4 PM $0.017
+0.11%
$10.23 million $8,134
Apr 12, 3 PM $0.017
+0.08%
$10.29 million $8,131
Apr 12, 2 PM $0.017
-0.07%
$10.29 million $8,027
Apr 12, 1 PM $0.0171
+0.50%
$10.31 million $7,789
Apr 12, 12 PM $0.017
-0.76%
$10.25 million $7,484
Apr 12, 11 AM $0.0171
-0.04%
$10.32 million $7,481
Apr 12, 10 AM $0.0171
-0.13%
$10.33 million $7,227
Apr 12, 9 AM $0.0171
-0.07%
$10.35 million $6,925
Apr 12, 8 AM $0.0172
+0.02%
$10.36 million $6,836
Apr 12, 7 AM $0.0171
+0.78%
$10.35 million $6,843
Apr 12, 6 AM $0.017
+0.03%
$10.28 million $6,706
Apr 12, 5 AM $0.017
+0.16%
$10.27 million $6,707
Apr 12, 4 AM $0.017
-0.15%
$10.26 million $6,701
Apr 12, 3 AM $0.0172
-0.14%
$10.36 million $6,707
Apr 12, 2 AM $0.0172
+0.22%
$10.38 million $6,722
Apr 12, 1 AM $0.0172
-0.35%
$10.35 million $6,418
Apr 12, 12 AM $0.0172
-0.79%
$10.4 million $3,646
Apr 11, 11 PM $0.0174
+0.60%
$10.49 million $3,648
Apr 11, 10 PM $0.0173
-0.03%
$10.45 million $3,175
Apr 11, 9 PM $0.0173
+0.03%
$10.46 million $3,178
Apr 11, 8 PM $0.0174
-0.40%
$10.5 million $3,245
Apr 11, 7 PM $0.0175
+0.36%
$10.55 million $3,092
Apr 11, 6 PM $0.0174
+0.83%
$10.52 million $1,616
Apr 11, 5 PM $0.0173
-0.12%
$10.44 million $627
Apr 11, 4 PM $0.0173
+0.42%
$10.43 million $627
Apr 11, 3 PM $0.0172
-0.30%
$10.39 million $780
Apr 11, 2 PM $0.0173
+0.57%
$10.42 million $780
Apr 11, 1 PM $0.0171
-0.35%
$10.35 million $649
Apr 11, 12 PM $0.0172
+0.07%
$10.38 million $853
Apr 11, 11 AM $0.0172
+0.01%
$10.36 million $972