SpaceChain Historical Data

SPC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $0.00481
-3.08%
$4.81 million $21,135
Jan 14, 2019 $0.00497
+7.63%
$4.97 million $7,704
Jan 13, 2019 $0.00468
-12.74%
$4.68 million $36,615
Jan 12, 2019 $0.00537
-1.15%
$5.37 million $25,743
Jan 11, 2019 $0.00543
+0.55%
$5.43 million $11,805
Jan 10, 2019 $0.00543
-0.59%
$5.43 million $26,159
Jan 9, 2019 $0.00547
+0.25%
$5.47 million $19,401
Jan 8, 2019 $0.00545
+1.27%
$5.45 million $24,202
Jan 7, 2019 $0.00538
-4.76%
$5.38 million $8,840
Jan 6, 2019 $0.00565
-1.21%
$5.65 million $11,299
Jan 5, 2019 $0.00572
+4.21%
$5.72 million $53
Jan 4, 2019 $0.0055
+0.94%
$5.5 million $16,752
Jan 3, 2019 $0.00544
-0.88%
$5.44 million $18,843
Jan 2, 2019 $0.00549
+0.51%
$5.49 million $8,610
Jan 1, 2019 $0.00545
+1.20%
$5.45 million $6,563
Dec 31, 2018 $0.00542
-3.60%
$5.42 million $39,160
Dec 30, 2018 $0.00562
+5.48%
$5.62 million $42,999
Dec 29, 2018 $0.00533
-8.55%
$5.33 million $16,467
Dec 28, 2018 $0.00584
+5.14%
$5.84 million $8,659
Dec 27, 2018 $0.00539
-8.65%
$5.39 million $9,718
Dec 26, 2018 $0.0059
+2.05%
$5.9 million $13,907
Dec 25, 2018 $0.00577
-4.66%
$5.77 million $22,128
Dec 24, 2018 $0.00604
-0.50%
$6.04 million $24
Dec 23, 2018 $0.00607
-0.65%
$6.07 million $5,216
Dec 22, 2018 $0.00611
+5.53%
$6.11 million $5,409
Dec 21, 2018 $0.00579
-5.81%
$5.79 million $13,148
Dec 20, 2018 $0.00623
+5.87%
$6.23 million $26,316
Dec 19, 2018 $0.00589
-5.34%
$5.89 million $9,878
Dec 18, 2018 $0.00622
+4.99%
$6.22 million $6,183
Dec 17, 2018 $0.00592
+2.21%
$5.92 million $12,156
Dec 16, 2018 $0.00579
+2.21%
$5.79 million $569
Dec 15, 2018 $0.00567
+17.62%
$5.67 million $18
Dec 14, 2018 $0.0055
-0.23%
$5.5 million $2,974
Dec 13, 2018 $0.00509
-8.89%
$5.09 million $215
Dec 12, 2018 $0.00578
+15.26%
$5.78 million $18,857
Dec 11, 2018 $0.00501
+3.22%
$5.01 million $7,231
Dec 10, 2018 $0.00445
-14.55%
$4.45 million $14
Dec 9, 2018 $0.00522
+8.39%
$5.22 million $28,468
Dec 8, 2018 $0.00482
-4.68%
$4.82 million $5,843
Dec 7, 2018 $0.00512
-1.95%
$5.12 million $4,572
Dec 6, 2018 $0.00523
-24.07%
$5.23 million $2,851
Dec 5, 2018 $0.00689
+8.49%
$6.89 million $20,047
Dec 4, 2018 $0.00635
-2.70%
$6.35 million $10,932
Dec 3, 2018 $0.00653
-6.67%
$6.53 million $55,792
Dec 2, 2018 $0.00697
-2.15%
$6.97 million $9,443
Dec 1, 2018 $0.00712
+12.11%
$7.12 million $13,113
Nov 30, 2018 $0.0084
-0.14%
$8.4 million $1,975
Nov 29, 2018 $0.00595
+0.00%
$5.95 million $4,089
Nov 28, 2018 $0.00537
+0.00%
$5.37 million $3,750
Nov 27, 2018 $0.00559
+0.00%
$5.59 million $3,926