SpaceChain Historical Data

SPC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0184
+2.09%
$ 7.46 million $ 20,177
Mar 2, 2 PM $ 0.0179
+1.45%
$ 7.27 million $ 16,414
Mar 2, 1 PM $ 0.0177
-0.32%
$ 7.19 million $ 13,659
Mar 2, 12 PM $ 0.0177
-0.84%
$ 7.2 million $ 13,411
Mar 2, 11 AM $ 0.0179
-0.13%
$ 7.26 million $ 11,296
Mar 2, 10 AM $ 0.0179
+0.00%
$ 7.27 million $ 11,304
Mar 2, 9 AM $ 0.018
+0.45%
$ 7.29 million $ 11,396
Mar 2, 8 AM $ 0.0178
-0.24%
$ 7.23 million $ 10,998
Mar 2, 7 AM $ 0.0178
+0.00%
$ 7.24 million $ 11,163
Mar 2, 6 AM $ 0.0179
-1.17%
$ 7.26 million $ 12,422
Mar 2, 5 AM $ 0.0181
+0.22%
$ 7.34 million $ 27,107
Mar 2, 4 AM $ 0.018
+0.02%
$ 7.33 million $ 27,008
Mar 2, 3 AM $ 0.018
+0.43%
$ 7.33 million $ 27,526
Mar 2, 2 AM $ 0.018
+0.07%
$ 7.29 million $ 27,107
Mar 2, 1 AM $ 0.018
+0.82%
$ 7.3 million $ 27,540
Mar 2, 12 AM $ 0.0177
+0.46%
$ 7.21 million $ 26,715
Mar 1, 11 PM $ 0.0177
+0.29%
$ 7.18 million $ 25,895
Mar 1, 10 PM $ 0.0176
+0.52%
$ 7.16 million $ 25,826
Mar 1, 9 PM $ 0.0175
+0.29%
$ 7.12 million $ 24,354
Mar 1, 8 PM $ 0.0175
-1.67%
$ 7.09 million $ 24,260
Mar 1, 7 PM $ 0.0178
-0.48%
$ 7.22 million $ 22,469
Mar 1, 6 PM $ 0.0179
+0.64%
$ 7.27 million $ 21,034
Mar 1, 5 PM $ 0.0178
-0.65%
$ 7.23 million $ 21,581
Mar 1, 4 PM $ 0.0179
-0.55%
$ 7.28 million $ 19,320
Mar 1, 3 PM $ 0.018
-0.30%
$ 7.32 million $ 17,902
Mar 1, 2 PM $ 0.0181
-0.02%
$ 7.34 million $ 17,952
Mar 1, 1 PM $ 0.018
+0.58%
$ 7.3 million $ 17,389
Mar 1, 12 PM $ 0.0179
-0.07%
$ 7.26 million $ 16,547
Mar 1, 11 AM $ 0.0179
+0.13%
$ 7.28 million $ 16,570
Mar 1, 10 AM $ 0.0179
-0.28%
$ 7.26 million $ 16,625
Mar 1, 9 AM $ 0.0179
-0.23%
$ 7.29 million $ 16,444
Mar 1, 8 AM $ 0.0181
-0.01%
$ 7.33 million $ 16,099
Mar 1, 7 AM $ 0.0181
-0.03%
$ 7.33 million $ 15,585
Mar 1, 6 AM $ 0.018
-0.06%
$ 7.33 million $ 16,164
Mar 1, 5 AM $ 0.0181
-0.31%
$ 7.36 million $ 17,750
Mar 1, 4 AM $ 0.0182
-0.14%
$ 7.38 million $ 17,767
Mar 1, 3 AM $ 0.0182
+0.37%
$ 7.41 million $ 16,987
Mar 1, 2 AM $ 0.0183
+0.94%
$ 7.42 million $ 16,802
Mar 1, 1 AM $ 0.0181
+1.59%
$ 7.35 million $ 14,855
Mar 1, 12 AM $ 0.0178
-0.35%
$ 7.22 million $ 11,361
Feb 28, 11 PM $ 0.0178
-0.51%
$ 7.23 million $ 11,490
Feb 28, 10 PM $ 0.0179
+0.50%
$ 7.27 million $ 11,603
Feb 28, 9 PM $ 0.0178
-0.17%
$ 7.23 million $ 11,107
Feb 28, 8 PM $ 0.0178
+0.96%
$ 7.25 million $ 11,224
Feb 28, 7 PM $ 0.0177
+0.38%
$ 7.18 million $ 9,613
Feb 28, 6 PM $ 0.0176
+1.15%
$ 7.13 million $ 8,883
Feb 28, 5 PM $ 0.0174
-0.21%
$ 7.06 million $ 6,750
Feb 28, 4 PM $ 0.0174
+0.38%
$ 7.07 million $ 7,195
Feb 28, 3 PM $ 0.0173
+0.02%
$ 7.04 million $ 7,222
Feb 28, 2 PM $ 0.0174
+0.74%
$ 7.06 million $ 7,030