SpaceChain Historical Data

SPC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.0174
+0.91%
$10.53 million $8,544
Apr 15, 12 PM $0.0173
-0.27%
$10.43 million $5,366
Apr 15, 11 AM $0.0173
+0.30%
$10.44 million $5,365
Apr 15, 10 AM $0.0172
-0.20%
$10.38 million $3,183
Apr 15, 9 AM $0.0172
+0.24%
$10.39 million $3,179
Apr 15, 8 AM $0.0172
+0.54%
$10.38 million $2,089
Apr 15, 7 AM $0.0171
-0.27%
$10.31 million $2,080
Apr 15, 6 AM $0.0171
-0.01%
$10.33 million $2,083
Apr 15, 5 AM $0.0171
-0.48%
$10.34 million $5,837
Apr 15, 4 AM $0.0172
+0.22%
$10.39 million $5,851
Apr 15, 3 AM $0.0172
+0.29%
$10.37 million $5,846
Apr 15, 2 AM $0.0171
-0.83%
$10.34 million $5,840
Apr 15, 1 AM $0.0172
-0.31%
$10.4 million $5,858
Apr 15, 12 AM $0.0173
+0.43%
$10.44 million $5,851
Apr 14, 11 PM $0.0172
+0.42%
$10.38 million $7,725
Apr 14, 10 PM $0.0172
+0.05%
$10.41 million $9,030
Apr 14, 9 PM $0.0172
+0.65%
$10.41 million $10,705
Apr 14, 8 PM $0.0171
-0.79%
$10.33 million $11,029
Apr 14, 7 PM $0.0172
+0.07%
$10.41 million $11,134
Apr 14, 6 PM $0.0173
-0.12%
$10.43 million $11,210
Apr 14, 5 PM $0.0173
-0.29%
$10.43 million $10,718
Apr 14, 4 PM $0.0172
-1.00%
$10.41 million $10,183
Apr 14, 3 PM $0.0174
+0.19%
$10.51 million $10,197
Apr 14, 2 PM $0.0174
-0.27%
$10.5 million $9,498
Apr 14, 1 PM $0.0174
-0.33%
$10.5 million $11,382
Apr 14, 12 PM $0.0175
-0.01%
$10.54 million $10,659
Apr 14, 11 AM $0.0174
+0.30%
$10.53 million $11,173
Apr 14, 10 AM $0.0175
-0.08%
$10.54 million $10,359
Apr 14, 9 AM $0.0175
+0.06%
$10.56 million $10,382
Apr 14, 8 AM $0.0175
+0.54%
$10.55 million $10,386
Apr 14, 7 AM $0.0174
+0.21%
$10.5 million $11,109
Apr 14, 6 AM $0.0174
+0.15%
$10.53 million $11,106
Apr 14, 5 AM $0.0174
+0.82%
$10.52 million $10,950
Apr 14, 4 AM $0.0173
-0.10%
$10.44 million $10,236
Apr 14, 3 AM $0.0173
-1.00%
$10.44 million $10,242
Apr 14, 2 AM $0.0175
+0.03%
$10.54 million $10,250
Apr 14, 1 AM $0.0174
+0.75%
$10.52 million $10,304
Apr 14, 12 AM $0.0174
-0.16%
$10.5 million $10,248
Apr 13, 11 PM $0.0174
+0.46%
$10.53 million $10,265
Apr 13, 10 PM $0.0173
+1.53%
$10.47 million $8,620
Apr 13, 9 PM $0.0171
-0.10%
$10.3 million $5,114
Apr 13, 8 PM $0.0171
-0.13%
$10.31 million $5,108
Apr 13, 7 PM $0.0171
+0.49%
$10.32 million $5,022
Apr 13, 6 PM $0.017
-0.06%
$10.26 million $4,037
Apr 13, 5 PM $0.017
+0.37%
$10.28 million $4,038
Apr 13, 4 PM $0.017
+1.05%
$10.24 million $3,724
Apr 13, 3 PM $0.0169
-0.36%
$10.22 million $3,708
Apr 13, 2 PM $0.017
+0.23%
$10.25 million $3,608
Apr 13, 1 PM $0.0169
+0.67%
$10.22 million $2,982
Apr 13, 12 PM $0.0168
-0.61%
$10.15 million $1,832