SpaceChain Historical Data

SPC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.00765
+0.40%
$7.65 million $94,488
Mar 5, 2019 $0.00762
+2.73%
$7.62 million $292,337
Mar 4, 2019 $0.00742
-7.12%
$7.42 million $207,646
Mar 3, 2019 $0.00799
-5.88%
$7.99 million $196,628
Mar 2, 2019 $0.00849
+7.69%
$8.49 million $591,077
Mar 1, 2019 $0.00788
+10.32%
$7.88 million $641,119
Feb 28, 2019 $0.00714
-14.38%
$7.14 million $256,355
Feb 27, 2019 $0.00834
+33.25%
$8.34 million $1.26 million
Feb 26, 2019 $0.00626
+16.82%
$6.26 million $127,334
Feb 25, 2019 $0.00536
+2.25%
$5.36 million $915
Feb 24, 2019 $0.00524
-11.19%
$5.24 million $3,138
Feb 23, 2019 $0.0059
+1.09%
$5.9 million $5,195
Feb 22, 2019 $0.00584
+8.45%
$5.84 million $30,052
Feb 21, 2019 $0.00539
+0.38%
$5.39 million $1,288
Feb 20, 2019 $0.00537
+23.74%
$5.37 million $6,888
Feb 19, 2019 $0.00434
-17.31%
$4.34 million $850
Feb 18, 2019 $0.00525
+8.63%
$5.25 million $3,704
Feb 17, 2019 $0.00483
+2.04%
$4.83 million $714
Feb 16, 2019 $0.00474
-1.78%
$4.74 million $3,009
Feb 15, 2019 $0.00482
-2.89%
$4.82 million $1,536
Feb 14, 2019 $0.00497
-0.03%
$4.97 million $3,755
Feb 13, 2019 $0.00497
-4.18%
$4.97 million $15,615
Feb 12, 2019 $0.00519
-2.80%
$5.19 million $1,303
Feb 11, 2019 $0.00534
+3.27%
$5.34 million $3,138
Feb 10, 2019 $0.00517
+2.68%
$5.17 million $675
Feb 9, 2019 $0.00503
+0.72%
$5.03 million $2,512
Feb 8, 2019 $0.005
+2.67%
$5 million $3,283
Feb 7, 2019 $0.00487
+6.69%
$4.87 million $1,234
Feb 6, 2019 $0.00457
-5.73%
$4.57 million $2,709
Feb 5, 2019 $0.00484
+6.47%
$4.84 million $2,138
Feb 4, 2019 $0.00455
-2.24%
$4.55 million $2,174
Feb 3, 2019 $0.00465
-4.98%
$4.65 million $3,896
Feb 2, 2019 $0.00489
-2.95%
$4.89 million $5,271
Feb 1, 2019 $0.00505
+5.40%
$5.05 million $7,748
Jan 31, 2019 $0.00479
-13.73%
$4.79 million $22,783
Jan 30, 2019 $0.00555
+6.97%
$5.55 million $31,000
Jan 29, 2019 $0.00519
-11.71%
$5.19 million $20,262
Jan 28, 2019 $0.00588
+5.42%
$5.88 million $261
Jan 27, 2019 $0.00558
-2.64%
$5.58 million $73
Jan 26, 2019 $0.00573
-7.42%
$5.73 million $51
Jan 25, 2019 $0.00619
+27.98%
$6.19 million $30
Jan 24, 2019 $0.00484
-5.60%
$4.84 million $127
Jan 23, 2019 $0.00512
-0.87%
$5.12 million $20,543
Jan 22, 2019 $0.00517
-14.10%
$5.17 million $9,991
Jan 21, 2019 $0.00602
+21.20%
$6.02 million $28
Jan 20, 2019 $0.00496
-3.57%
$4.96 million $13,235
Jan 19, 2019 $0.00515
+3.47%
$5.15 million $22,028
Jan 18, 2019 $0.00499
+25.00%
$4.99 million $5,652
Jan 17, 2019 $0.00399
-18.21%
$3.99 million $209
Jan 16, 2019 $0.00488
+1.41%
$4.88 million $17,875