SpaceChain Historical Data

SPC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.00544
-0.88%
$ 5.44 million $ 18,843
Jan 2, 2019 $ 0.00549
+0.51%
$ 5.49 million $ 8,610
Jan 1, 2019 $ 0.00545
+1.20%
$ 5.45 million $ 6,563
Dec 31, 2018 $ 0.00542
-3.60%
$ 5.42 million $ 39,160
Dec 30, 2018 $ 0.00562
+5.48%
$ 5.62 million $ 42,999
Dec 29, 2018 $ 0.00533
-8.55%
$ 5.33 million $ 16,467
Dec 28, 2018 $ 0.00584
+5.14%
$ 5.84 million $ 8,659
Dec 27, 2018 $ 0.00539
-8.65%
$ 5.39 million $ 9,718
Dec 26, 2018 $ 0.0059
+2.05%
$ 5.9 million $ 13,907
Dec 25, 2018 $ 0.00577
-4.66%
$ 5.77 million $ 22,128
Dec 24, 2018 $ 0.00604
-0.50%
$ 6.04 million $ 24
Dec 23, 2018 $ 0.00607
-0.65%
$ 6.07 million $ 5,216
Dec 22, 2018 $ 0.00611
+5.53%
$ 6.11 million $ 5,409
Dec 21, 2018 $ 0.00579
-5.81%
$ 5.79 million $ 13,148
Dec 20, 2018 $ 0.00623
+5.87%
$ 6.23 million $ 26,316
Dec 19, 2018 $ 0.00589
-5.34%
$ 5.89 million $ 9,878
Dec 18, 2018 $ 0.00622
+4.99%
$ 6.22 million $ 6,183
Dec 17, 2018 $ 0.00592
+2.21%
$ 5.92 million $ 12,156
Dec 16, 2018 $ 0.00579
+2.21%
$ 5.79 million $ 569
Dec 15, 2018 $ 0.00567
+17.62%
$ 5.67 million $ 18
Dec 14, 2018 $ 0.0055
-0.23%
$ 5.5 million $ 2,974
Dec 13, 2018 $ 0.00509
-8.89%
$ 5.09 million $ 215
Dec 12, 2018 $ 0.00578
+15.26%
$ 5.78 million $ 18,857
Dec 11, 2018 $ 0.00501
+3.22%
$ 5.01 million $ 7,231
Dec 10, 2018 $ 0.00445
-14.55%
$ 4.45 million $ 14
Dec 9, 2018 $ 0.00522
+8.39%
$ 5.22 million $ 28,468
Dec 8, 2018 $ 0.00482
-4.68%
$ 4.82 million $ 5,843
Dec 7, 2018 $ 0.00512
-1.95%
$ 5.12 million $ 4,572
Dec 6, 2018 $ 0.00523
-24.07%
$ 5.23 million $ 2,851
Dec 5, 2018 $ 0.00689
+8.49%
$ 6.89 million $ 20,047
Dec 4, 2018 $ 0.00635
-2.70%
$ 6.35 million $ 10,932
Dec 3, 2018 $ 0.00653
-6.67%
$ 6.53 million $ 55,792
Dec 2, 2018 $ 0.00697
-2.15%
$ 6.97 million $ 9,443
Dec 1, 2018 $ 0.00712
+12.11%
$ 7.12 million $ 13,113
Nov 30, 2018 $ 0.0084
-0.14%
$ 8.4 million $ 1,975
Nov 29, 2018 $ 0.00595
+0.00%
$ 5.95 million $ 4,089
Nov 28, 2018 $ 0.00537
+0.00%
$ 5.37 million $ 3,750
Nov 27, 2018 $ 0.00559
+0.00%
$ 5.59 million $ 3,926
Nov 26, 2018 $ 0.00598
+0.00%
$ 5.98 million $ 3,820
Nov 25, 2018 $ 0.00688
+0.00%
$ 6.88 million $ 4,292
Nov 24, 2018 $ 0.007
+0.00%
$ 7 million $ 4,307
Nov 23, 2018 $ 0.00757
+0.00%
$ 7.57 million $ 4,525
Nov 22, 2018 $ 0.00811
+0.00%
$ 8.11 million $ 4,500
Nov 21, 2018 $ 0.00902
+0.00%
$ 9.02 million $ 4,634
Nov 20, 2018 $ 0.0122
+0.00%
$ 12.15 million $ 5,282
Nov 19, 2018 $ 0.0138
+0.00%
$ 13.82 million $ 5,598
Nov 18, 2018 $ 0.0155
+0.00%
$ 15.48 million $ 5,553
Nov 17, 2018 $ 0.0164
+0.00%
$ 16.43 million $ 5,591
Nov 16, 2018 $ 0.017
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0226
+0.00%
$ -- $ 6,126