SpaceChain Historical Data

SPC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0177
-0.05%
$10.69 million $7,844
Apr 17, 2 PM $0.0177
+0.35%
$10.67 million $7,978
Apr 17, 1 PM $0.0175
+0.37%
$10.59 million $9,110
Apr 17, 12 PM $0.0175
+0.60%
$10.54 million $7,770
Apr 17, 11 AM $0.0174
-0.04%
$10.48 million $7,958
Apr 17, 10 AM $0.0174
-0.26%
$10.49 million $8,015
Apr 17, 9 AM $0.0174
+0.06%
$10.53 million $8,160
Apr 17, 8 AM $0.0174
+0.81%
$10.52 million $7,833
Apr 17, 7 AM $0.0173
+0.28%
$10.46 million $7,808
Apr 17, 6 AM $0.0172
+0.72%
$10.41 million $7,814
Apr 17, 5 AM $0.0171
-1.02%
$10.34 million $7,357
Apr 17, 4 AM $0.0173
+0.07%
$10.45 million $7,374
Apr 17, 3 AM $0.0173
+0.72%
$10.44 million $7,370
Apr 17, 2 AM $0.0173
-0.04%
$10.44 million $7,448
Apr 17, 1 AM $0.0173
+0.40%
$10.44 million $7,449
Apr 17, 12 AM $0.0173
-0.07%
$10.41 million $7,120
Apr 16, 11 PM $0.0173
-0.44%
$10.42 million $7,127
Apr 16, 10 PM $0.0173
+0.06%
$10.47 million $7,120
Apr 16, 9 PM $0.0173
-0.10%
$10.46 million $6,997
Apr 16, 8 PM $0.0174
-0.73%
$10.47 million $6,974
Apr 16, 7 PM $0.0175
+0.60%
$10.55 million $6,044
Apr 16, 6 PM $0.0173
-0.01%
$10.45 million $6,839
Apr 16, 5 PM $0.0173
-0.59%
$10.42 million $6,826
Apr 16, 4 PM $0.0174
-0.23%
$10.49 million $7,005
Apr 16, 3 PM $0.0174
+0.45%
$10.51 million $7,026
Apr 16, 2 PM $0.0173
-0.29%
$10.44 million $6,623
Apr 16, 1 PM $0.0174
-0.69%
$10.48 million $5,050
Apr 16, 12 PM $0.0175
+0.12%
$10.55 million $5,427
Apr 16, 11 AM $0.0175
+0.08%
$10.54 million $5,422
Apr 16, 10 AM $0.0174
+0.68%
$10.52 million $5,221
Apr 16, 9 AM $0.0174
-0.65%
$10.48 million $5,068
Apr 16, 8 AM $0.0175
-0.01%
$10.54 million $5,072
Apr 16, 7 AM $0.0175
+0.67%
$10.55 million $4,501
Apr 16, 6 AM $0.0174
-0.11%
$10.48 million $2,135
Apr 16, 5 AM $0.0174
+0.20%
$10.5 million $2,131
Apr 16, 4 AM $0.0174
-0.05%
$10.49 million $2,128
Apr 16, 3 AM $0.0174
-0.03%
$10.5 million $2,132
Apr 16, 2 AM $0.0174
+0.32%
$10.51 million $4,506
Apr 16, 1 AM $0.0173
-0.25%
$10.47 million $4,502
Apr 16, 12 AM $0.0174
+0.12%
$10.51 million $4,506
Apr 15, 11 PM $0.0173
-0.81%
$10.47 million $4,683
Apr 15, 10 PM $0.0175
+0.14%
$10.59 million $4,697
Apr 15, 9 PM $0.0175
-0.15%
$10.56 million $4,686
Apr 15, 8 PM $0.0175
-0.25%
$10.58 million $4,516
Apr 15, 7 PM $0.0176
+0.52%
$10.64 million $4,529
Apr 15, 6 PM $0.0175
+0.23%
$10.58 million $6,846
Apr 15, 5 PM $0.0175
+0.21%
$10.57 million $7,038
Apr 15, 4 PM $0.0175
+0.19%
$10.56 million $7,217
Apr 15, 3 PM $0.0174
-0.04%
$10.51 million $7,213
Apr 15, 2 PM $0.0174
-0.21%
$10.53 million $8,393