SpaceChain Historical Data

SPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.022
+0.85%
$ 8.91 million $ 2,985
Nov 29, 2025 $ 0.0218
-0.93%
$ 8.87 million $ 1,252
Nov 28, 2025 $ 0.022
-0.19%
$ 8.93 million $ 1,293
Nov 27, 2025 $ 0.0218
+0.29%
$ 8.87 million $ 5,583
Nov 26, 2025 $ 0.0218
+2.15%
$ 8.84 million $ 5,387
Nov 25, 2025 $ 0.0213
+3.94%
$ 8.68 million $ 21,432
Nov 24, 2025 $ 0.0205
+3.66%
$ 8.33 million $ 44,288
Nov 23, 2025 $ 0.0198
+6.85%
$ 8.04 million $ 39,457
Nov 22, 2025 $ 0.0185
-17.25%
$ 7.5 million $ 35,365
Nov 21, 2025 $ 0.0223
+5.33%
$ 9.06 million $ 18,891
Nov 20, 2025 $ 0.0213
-3.86%
$ 8.64 million $ 3,896
Nov 19, 2025 $ 0.0215
+0.10%
$ 8.74 million $ 18,860
Nov 18, 2025 $ 0.0229
+2.53%
$ 9.29 million $ 10,358
Nov 17, 2025 $ 0.0221
+0.62%
$ 8.99 million $ 7,429
Nov 16, 2025 $ 0.0219
+0.94%
$ 8.87 million $ 14,884
Nov 15, 2025 $ 0.0217
+0.03%
$ 8.82 million $ 10,019
Nov 14, 2025 $ 0.0213
+3.12%
$ 8.65 million $ 8,429
Nov 13, 2025 $ 0.0204
-3.78%
$ 8.36 million $ 12,418
Nov 12, 2025 $ 0.0214
+0.19%
$ -- $ 1,068
Nov 11, 2025 $ 0.0215
-1.68%
$ 8.73 million $ 8,486
Nov 10, 2025 $ 0.0218
+1.28%
$ 8.86 million $ 1,786
Nov 9, 2025 $ 0.0215
-0.89%
$ 8.72 million $ 20,449
Nov 8, 2025 $ 0.0214
-6.75%
$ 8.68 million $ 13,794
Nov 7, 2025 $ 0.0229
+0.65%
$ 9.29 million $ 20,003
Nov 6, 2025 $ 0.0223
+0.52%
$ 9.07 million $ 15,803
Nov 5, 2025 $ 0.0216
-0.87%
$ -- $ 15,961
Nov 4, 2025 $ 0.0216
+0.26%
$ 8.79 million $ 14,332
Nov 3, 2025 $ 0.0213
+1.27%
$ 8.66 million $ 14,082
Nov 2, 2025 $ 0.0213
-2.88%
$ -- $ 25,170
Nov 1, 2025 $ 0.0221
+2.13%
$ -- $ 19,435
Oct 31, 2025 $ 0.0216
-3.36%
$ -- $ 14,240
Oct 30, 2025 $ 0.0222
-0.29%
$ 9.09 million $ 10,900
Oct 29, 2025 $ 0.0221
-3.84%
$ 8.96 million $ 5,734
Oct 28, 2025 $ 0.023
+0.84%
$ 9.34 million $ 99
Oct 27, 2025 $ 0.0227
+2.99%
$ 9.2 million $ 158,119
Oct 26, 2025 $ 0.0219
-19.96%
$ 8.91 million $ 120,095
Oct 25, 2025 $ 0.0273
+0.00%
$ -- $ 47,768
Oct 24, 2025 $ 0.0273
+0.48%
$ 11.08 million $ 47,416
Oct 23, 2025 $ 0.0271
+0.30%
$ 11.02 million $ 44,712
Oct 22, 2025 $ 0.0271
-0.85%
$ 11.01 million $ 38,032
Oct 21, 2025 $ 0.0274
-1.32%
$ 11.11 million $ 36,633
Oct 20, 2025 $ 0.028
+0.11%
$ 11.38 million $ 28,626
Oct 19, 2025 $ 0.0279
+2.68%
$ 11.37 million $ 37,749
Oct 18, 2025 $ 0.027
+2.76%
$ -- $ 32,769
Oct 17, 2025 $ 0.0254
-5.80%
$ 10.69 million $ 12,023
Oct 16, 2025 $ 0.027
+0.13%
$ 10.97 million $ 69,962
Oct 15, 2025 $ 0.0271
-0.48%
$ -- $ 64,868
Oct 14, 2025 $ 0.0273
-0.52%
$ 11.1 million $ 51,614
Oct 13, 2025 $ 0.0275
-1.12%
$ -- $ 41,321
Oct 12, 2025 $ 0.0277
+1.65%
$ 11.27 million $ 41,007