SpaceChain Historical Data

SPC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.0172
-0.47%
$10.36 million $1,838
Apr 19, 4 PM $0.0173
-0.16%
$10.42 million $1,844
Apr 19, 3 PM $0.0173
-0.67%
$10.43 million $1,847
Apr 19, 2 PM $0.0174
-0.05%
$10.49 million $1,852
Apr 19, 1 PM $0.0174
+0.64%
$10.5 million $1,851
Apr 19, 12 PM $0.0173
+0.01%
$10.44 million $2,647
Apr 19, 11 AM $0.0173
+0.48%
$10.44 million $2,794
Apr 19, 10 AM $0.0172
+0.17%
$10.37 million $2,990
Apr 19, 9 AM $0.0172
-0.18%
$10.38 million $3,265
Apr 19, 8 AM $0.0173
+0.06%
$10.45 million $3,597
Apr 19, 7 AM $0.0173
-0.44%
$10.42 million $3,999
Apr 19, 6 AM $0.0173
+0.65%
$10.47 million $3,379
Apr 19, 5 AM $0.0172
-0.40%
$10.41 million $2,917
Apr 19, 4 AM $0.0173
+0.70%
$10.46 million $2,720
Apr 19, 3 AM $0.0172
-0.02%
$10.39 million $1,480
Apr 19, 2 AM $0.0172
-0.41%
$10.36 million $1,480
Apr 19, 1 AM $0.0172
-0.24%
$10.39 million $1,482
Apr 19, 12 AM $0.0172
-0.25%
$10.41 million $1,483
Apr 18, 11 PM $0.0173
-0.19%
$10.43 million $1,635
Apr 18, 10 PM $0.0173
+0.13%
$10.44 million $1,638
Apr 18, 9 PM $0.0173
-0.13%
$10.42 million $1,634
Apr 18, 8 PM $0.0172
-0.02%
$10.41 million $1,635
Apr 18, 7 PM $0.0173
+0.00%
$10.42 million $1,632
Apr 18, 6 PM $0.0173
-0.48%
$10.43 million $1,632
Apr 18, 5 PM $0.0174
+0.08%
$10.48 million $1,642
Apr 18, 4 PM $0.0174
+0.24%
$10.49 million $6,894
Apr 18, 3 PM $0.0174
+0.12%
$10.48 million $7,837
Apr 18, 2 PM $0.0173
+0.23%
$10.46 million $7,837
Apr 18, 1 PM $0.0173
-1.06%
$10.42 million $8,357
Apr 18, 12 PM $0.0174
+0.05%
$10.53 million $9,548
Apr 18, 11 AM $0.0174
-0.13%
$10.53 million $9,535
Apr 18, 10 AM $0.0175
-0.30%
$10.55 million $8,981
Apr 18, 9 AM $0.0175
+0.08%
$10.58 million $8,809
Apr 18, 8 AM $0.0175
+0.70%
$10.58 million $9,256
Apr 18, 7 AM $0.0174
-0.17%
$10.51 million $7,805
Apr 18, 6 AM $0.0174
+0.12%
$10.53 million $7,813
Apr 18, 5 AM $0.0174
-0.96%
$10.52 million $8,254
Apr 18, 4 AM $0.0176
-0.12%
$10.62 million $8,253
Apr 18, 3 AM $0.0175
-0.08%
$10.54 million $8,030
Apr 18, 2 AM $0.0175
-0.02%
$10.55 million $7,249
Apr 18, 1 AM $0.0175
-0.75%
$10.56 million $7,381
Apr 18, 12 AM $0.0176
-0.09%
$10.63 million $7,476
Apr 17, 11 PM $0.0176
+0.31%
$10.64 million $7,299
Apr 17, 10 PM $0.0176
+0.41%
$10.61 million $6,742
Apr 17, 9 PM $0.0175
+0.13%
$10.57 million $6,732
Apr 17, 8 PM $0.0175
-0.60%
$10.54 million $7,624
Apr 17, 7 PM $0.0176
+0.02%
$10.6 million $7,918
Apr 17, 6 PM $0.0176
-0.39%
$10.62 million $7,969
Apr 17, 5 PM $0.0177
-0.38%
$10.66 million $7,647
Apr 17, 4 PM $0.0177
+0.45%
$10.7 million $7,676