SpaceChain Historical Data

SPC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00831
+1.51%
$ 8.31 million $ 6,261
Apr 12, 2019 $ 0.00819
+0.83%
$ 8.19 million $ 7,468
Apr 11, 2019 $ 0.00812
-10.54%
$ 8.12 million $ 16,201
Apr 10, 2019 $ 0.00908
-2.64%
$ 9.08 million $ 33,482
Apr 9, 2019 $ 0.00932
-5.40%
$ 9.32 million $ 16,765
Apr 8, 2019 $ 0.00985
+0.10%
$ 9.85 million $ 32,440
Apr 7, 2019 $ 0.00984
+8.36%
$ 9.84 million $ 188,623
Apr 6, 2019 $ 0.00909
-0.93%
$ 9.09 million $ 33,320
Apr 5, 2019 $ 0.00917
+0.36%
$ 9.17 million $ 27,969
Apr 4, 2019 $ 0.00914
-3.86%
$ 9.14 million $ 51,717
Apr 3, 2019 $ 0.00951
-2.14%
$ 9.51 million $ 109,342
Apr 2, 2019 $ 0.00972
+20.67%
$ 9.72 million $ 753,193
Apr 1, 2019 $ 0.00813
+0.17%
$ 8.13 million $ 45,144
Mar 31, 2019 $ 0.00812
-0.77%
$ 8.12 million $ 56,232
Mar 30, 2019 $ 0.00818
+4.22%
$ 8.18 million $ 201,436
Mar 29, 2019 $ 0.00796
-2.12%
$ 7.96 million $ 561,129
Mar 28, 2019 $ 0.00813
+10.15%
$ 8.13 million $ 1.51 million
Mar 27, 2019 $ 0.00738
-3.61%
$ 7.38 million $ 26,754
Mar 26, 2019 $ 0.00765
+8.83%
$ 7.65 million $ 34,300
Mar 25, 2019 $ 0.00703
-4.60%
$ 7.03 million $ 38,469
Mar 24, 2019 $ 0.00737
+0.51%
$ 7.37 million $ 56,662
Mar 23, 2019 $ 0.00733
+4.54%
$ 7.33 million $ 6,540
Mar 22, 2019 $ 0.00701
-1.16%
$ 7.01 million $ 15,152
Mar 21, 2019 $ 0.00709
-2.40%
$ 7.09 million $ 19,089
Mar 20, 2019 $ 0.00727
-0.61%
$ 7.27 million $ 20,168
Mar 19, 2019 $ 0.00731
-1.43%
$ 7.31 million $ 27,258
Mar 18, 2019 $ 0.00738
+1.50%
$ 7.38 million $ 13,780
Mar 17, 2019 $ 0.00725
+1.74%
$ 7.25 million $ 28,418
Mar 16, 2019 $ 0.00713
-1.70%
$ 7.13 million $ 13,391
Mar 15, 2019 $ 0.00725
-0.64%
$ 7.25 million $ 37,617
Mar 14, 2019 $ 0.0073
+4.34%
$ 7.3 million $ 23,633
Mar 13, 2019 $ 0.00699
-3.67%
$ 6.99 million $ 10,707
Mar 12, 2019 $ 0.00732
+2.45%
$ 7.32 million $ 69,074
Mar 11, 2019 $ 0.00715
-2.23%
$ 7.15 million $ 24,744
Mar 10, 2019 $ 0.00732
-3.40%
$ 7.32 million $ 47,129
Mar 9, 2019 $ 0.00758
-3.23%
$ 7.58 million $ 84,506
Mar 8, 2019 $ 0.00783
+8.05%
$ 7.83 million $ 365,704
Mar 7, 2019 $ 0.00725
-5.28%
$ 7.25 million $ 79,281
Mar 6, 2019 $ 0.00765
+0.40%
$ 7.65 million $ 94,488
Mar 5, 2019 $ 0.00762
+2.73%
$ 7.62 million $ 292,337
Mar 4, 2019 $ 0.00742
-7.12%
$ 7.42 million $ 207,646
Mar 3, 2019 $ 0.00799
-5.88%
$ 7.99 million $ 196,628
Mar 2, 2019 $ 0.00849
+7.69%
$ 8.49 million $ 591,077
Mar 1, 2019 $ 0.00788
+10.32%
$ 7.88 million $ 641,119
Feb 28, 2019 $ 0.00714
-14.38%
$ 7.14 million $ 256,355
Feb 27, 2019 $ 0.00834
+33.25%
$ 8.34 million $ 1.26 million
Feb 26, 2019 $ 0.00626
+16.82%
$ 6.26 million $ 127,334
Feb 25, 2019 $ 0.00536
+2.25%
$ 5.36 million $ 915
Feb 24, 2019 $ 0.00524
-11.19%
$ 5.24 million $ 3,138
Feb 23, 2019 $ 0.0059
+1.09%
$ 5.9 million $ 5,195