SpaceChain Historical Data

SPC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0176
-0.01%
$10.6 million $4,510
Apr 23, 3 AM $0.0176
-0.10%
$10.64 million $4,715
Apr 23, 12 AM $0.0175
-0.10%
$10.57 million $7,931
Apr 22, 11 PM $0.0176
+0.00%
$10.6 million $6,719
Apr 22, 9 PM $0.0175
+0.00%
$10.56 million $3,411
Apr 22, 2 PM $0.0176
+0.00%
$10.63 million $6,441
Apr 22, 4 AM $0.0174
+0.00%
$10.52 million $5,049
Apr 22, 3 AM $0.0174
+0.28%
$10.52 million $5,035
Apr 22, 1 AM $0.0173
+0.15%
$10.44 million $106
Apr 21, 5 PM $0.0175
+0.00%
$10.57 million $1,019
Apr 21, 8 AM $0.0173
+0.00%
$10.45 million $1,133
Apr 21, 7 AM $0.0173
-0.14%
$10.42 million $1,548
Apr 21, 6 AM $0.0173
+0.27%
$10.45 million $1,548
Apr 21, 5 AM $0.0173
+0.22%
$10.43 million $1,547
Apr 21, 4 AM $0.0172
-0.80%
$10.39 million $1,546
Apr 21, 3 AM $0.0173
-0.01%
$10.47 million $1,624
Apr 21, 2 AM $0.0174
+0.29%
$10.48 million $1,623
Apr 21, 1 AM $0.0173
+0.19%
$10.46 million $645
Apr 21, 12 AM $0.0173
+0.15%
$10.43 million $644
Apr 20, 11 PM $0.0172
-0.39%
$10.4 million $643
Apr 20, 10 PM $0.0173
+0.13%
$10.46 million $2,238
Apr 20, 9 PM $0.0173
-0.63%
$10.44 million $2,752
Apr 20, 8 PM $0.0174
+0.07%
$10.49 million $2,955
Apr 20, 7 PM $0.0174
-0.24%
$10.49 million $3,116
Apr 20, 6 PM $0.0174
+0.24%
$10.5 million $3,119
Apr 20, 5 PM $0.0173
+0.92%
$10.46 million $3,222
Apr 20, 4 PM $0.0172
-0.26%
$10.37 million $1,618
Apr 20, 3 PM $0.0172
+0.51%
$10.4 million $1,622
Apr 20, 2 PM $0.0172
+0.04%
$10.4 million $1,615
Apr 20, 1 PM $0.0173
+0.00%
$10.42 million $1,621
Apr 20, 12 PM $0.0173
+0.26%
$10.43 million $2,930
Apr 20, 11 AM $0.0172
-0.09%
$10.39 million $2,927
Apr 20, 10 AM $0.0172
+0.01%
$10.4 million $2,926
Apr 20, 9 AM $0.0172
-0.20%
$10.38 million $2,927
Apr 20, 8 AM $0.0172
+0.05%
$10.41 million $2,916
Apr 20, 7 AM $0.0173
+0.74%
$10.43 million $2,917
Apr 20, 6 AM $0.0171
+0.44%
$10.33 million $3,420
Apr 20, 5 AM $0.017
-0.64%
$10.28 million $3,633
Apr 20, 4 AM $0.0171
-0.13%
$10.34 million $3,970
Apr 20, 3 AM $0.0171
-0.37%
$10.35 million $4,142
Apr 20, 2 AM $0.0172
-0.27%
$10.38 million $4,140
Apr 20, 1 AM $0.0172
+0.37%
$10.39 million $4,150
Apr 20, 12 AM $0.0171
+0.38%
$10.34 million $3,619
Apr 19, 11 PM $0.0171
-0.11%
$10.3 million $3,608
Apr 19, 10 PM $0.0171
+0.41%
$10.35 million $3,497
Apr 19, 9 PM $0.0171
-0.65%
$10.31 million $2,755
Apr 19, 8 PM $0.0172
+0.72%
$10.4 million $2,754
Apr 19, 7 PM $0.0171
+0.02%
$10.32 million $1,198
Apr 19, 6 PM $0.0171
-0.16%
$10.33 million $2,065
Apr 19, 5 PM $0.0172
-0.47%
$10.36 million $1,838