SpaceChain Historical Data

SPC Page 48
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.00389
-2.23%
$3.89 million $1,511
Aug 2, 2019 $0.00398
+0.83%
$3.98 million $4,234
Aug 1, 2019 $0.00394
+6.25%
$3.94 million $9,831
Jul 31, 2019 $0.00371
+4.22%
$3.71 million $2,605
Jul 30, 2019 $0.00356
+3.77%
$3.56 million $1,817
Jul 29, 2019 $0.00343
-2.95%
$3.43 million $1,939
Jul 28, 2019 $0.00354
-4.15%
$3.54 million $2,628
Jul 27, 2019 $0.00369
-1.16%
$3.69 million $7,712
Jul 26, 2019 $0.00373
+14.46%
$3.73 million $8,330
Jul 25, 2019 $0.00326
-5.03%
$3.26 million $5,731
Jul 24, 2019 $0.00343
-0.27%
$3.43 million $1,114
Jul 23, 2019 $0.00344
-4.53%
$3.44 million $5,129
Jul 22, 2019 $0.00361
-4.43%
$3.61 million $1,948
Jul 21, 2019 $0.00377
-4.43%
$3.77 million $1,866
Jul 20, 2019 $0.00395
+4.92%
$3.95 million $3,791
Jul 19, 2019 $0.00376
-9.58%
$3.76 million $2,347
Jul 18, 2019 $0.00416
+16.61%
$4.16 million $4,900
Jul 17, 2019 $0.00357
+1.85%
$3.57 million $2,003
Jul 16, 2019 $0.0035
-15.32%
$3.5 million $9,481
Jul 15, 2019 $0.00414
+5.17%
$4.14 million $14,462
Jul 14, 2019 $0.00394
-13.51%
$3.94 million $15,307
Jul 13, 2019 $0.00455
-5.34%
$4.55 million $1,801
Jul 12, 2019 $0.00481
+0.83%
$4.81 million $24,580
Jul 11, 2019 $0.00477
+1.77%
$4.77 million $21,016
Jul 10, 2019 $0.00468
-19.47%
$4.68 million $116,316
Jul 9, 2019 $0.00582
+2.20%
$5.82 million $8,138
Jul 8, 2019 $0.00569
-3.35%
$5.69 million $6,853
Jul 7, 2019 $0.00589
+5.84%
$5.89 million $9,123
Jul 6, 2019 $0.00556
+1.95%
$5.56 million $9,732
Jul 5, 2019 $0.00546
-3.52%
$5.46 million $15,525
Jul 4, 2019 $0.00566
-5.26%
$5.66 million $7,278
Jul 3, 2019 $0.00597
+5.58%
$5.97 million $5,659
Jul 2, 2019 $0.00566
+3.40%
$5.66 million $11,938
Jul 1, 2019 $0.00547
-6.34%
$5.47 million $20,387
Jun 30, 2019 $0.00584
-2.80%
$5.84 million $24,563
Jun 29, 2019 $0.00601
-1.77%
$6.01 million $5,437
Jun 28, 2019 $0.00612
+13.45%
$6.12 million $19,738
Jun 27, 2019 $0.00539
-11.01%
$5.39 million $16,933
Jun 26, 2019 $0.00606
+5.45%
$6.06 million $40,867
Jun 25, 2019 $0.00575
-8.07%
$5.75 million $20,017
Jun 24, 2019 $0.00625
+1.26%
$6.25 million $7,871
Jun 23, 2019 $0.00617
+6.14%
$6.17 million $12,373
Jun 22, 2019 $0.00581
-8.57%
$5.81 million $70,688
Jun 21, 2019 $0.00636
+0.50%
$6.36 million $17,320
Jun 20, 2019 $0.00633
-6.94%
$6.33 million $36,877
Jun 19, 2019 $0.0068
+3.62%
$6.8 million $31,429
Jun 18, 2019 $0.00656
-6.36%
$6.56 million $82,624
Jun 17, 2019 $0.00696
+3.98%
$6.96 million $447,124
Jun 16, 2019 $0.00669
+1.97%
$6.69 million $62,595
Jun 15, 2019 $0.00657
-5.92%
$6.57 million $15,293