SpaceChain Historical Data

SPC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0171
+0.14%
$10.35 million $4,947
Apr 30, 3 AM $0.0171
+0.40%
$10.33 million $5,708
Apr 30, 2 AM $0.017
-1.54%
$10.28 million $5,695
Apr 30, 1 AM $0.0173
+0.00%
$10.43 million $5,733
Apr 30, 12 AM $0.0173
+1.04%
$10.44 million $5,970
Apr 29, 11 PM $0.0171
-0.10%
$10.34 million $5,116
Apr 29, 10 PM $0.0171
+0.13%
$10.35 million $5,120
Apr 29, 9 PM $0.0171
+0.17%
$10.31 million $5,116
Apr 29, 8 PM $0.017
-0.45%
$10.27 million $5,106
Apr 29, 7 PM $0.0171
-0.11%
$10.31 million $5,090
Apr 29, 6 PM $0.0171
-0.07%
$10.31 million $4,939
Apr 29, 5 PM $0.0171
+0.26%
$10.32 million $2,693
Apr 29, 4 PM $0.0171
-0.77%
$10.29 million $2,689
Apr 29, 3 PM $0.0172
-0.38%
$10.39 million $3,069
Apr 29, 2 PM $0.0173
+0.70%
$10.43 million $1,898
Apr 29, 1 PM $0.0171
-0.76%
$10.33 million $1,046
Apr 29, 12 PM $0.0172
-0.82%
$10.4 million $2,607
Apr 29, 11 AM $0.0174
-0.03%
$10.49 million $2,617
Apr 29, 10 AM $0.0174
-0.23%
$10.51 million $2,720
Apr 29, 9 AM $0.0174
+0.23%
$10.48 million $2,725
Apr 29, 8 AM $0.0173
-0.37%
$10.45 million $2,715
Apr 29, 7 AM $0.0174
+0.54%
$10.5 million $2,714
Apr 29, 6 AM $0.0173
-0.33%
$10.46 million $2,931
Apr 29, 5 AM $0.0174
-0.12%
$10.49 million $2,936
Apr 29, 4 AM $0.0174
+0.31%
$10.5 million $2,864
Apr 29, 3 AM $0.0173
+0.94%
$10.47 million $1,945
Apr 29, 2 AM $0.0173
-0.14%
$10.42 million $1,796
Apr 29, 1 AM $0.0172
+0.17%
$10.41 million $1,798
Apr 29, 12 AM $0.0172
-0.05%
$10.37 million $1,821
Apr 28, 11 PM $0.0172
+0.05%
$10.37 million $1,820
Apr 28, 10 PM $0.0172
-0.09%
$10.37 million $1,818
Apr 28, 9 PM $0.0172
-0.27%
$10.38 million $1,820
Apr 28, 8 PM $0.0172
-0.26%
$10.41 million $1,823
Apr 28, 7 PM $0.0173
+0.34%
$10.44 million $1,825
Apr 28, 6 PM $0.0172
+0.14%
$10.39 million $1,801
Apr 28, 5 PM $0.0172
-0.28%
$10.39 million $1,809
Apr 28, 4 PM $0.0172
+0.57%
$10.39 million $1,807
Apr 28, 3 PM $0.0171
+0.30%
$10.32 million $13,088
Apr 28, 2 PM $0.017
-0.31%
$10.27 million $13,037
Apr 27, 3 PM $0.0173
+0.00%
$10.44 million $2,834
Apr 27, 5 AM $0.0174
-0.28%
$10.5 million $2,359
Apr 27, 1 AM $0.0175
+0.00%
$10.55 million $1,491
Apr 26, 9 PM $0.0174
+0.00%
$10.52 million $911
Apr 26, 8 PM $0.0175
+0.00%
$10.58 million $837
Apr 26, 4 AM $0.0175
+0.00%
$10.56 million $336
Apr 26, 3 AM $0.0175
+0.00%
$10.56 million $330
Apr 25, 12 AM $0.0175
+0.00%
$10.54 million $9,744
Apr 24, 11 PM $0.0174
+0.00%
$10.53 million $9,763
Apr 24, 9 PM $0.0173
+0.00%
$10.47 million $9,024
Apr 24, 4 PM $0.0175
-1.49%
$10.59 million $4,040