SpaceChain Historical Data

SPC Page 47
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.00306
-5.30%
$3.06 million $196,831
Sep 21, 2019 $0.00323
+23.34%
$3.23 million $325,096
Sep 20, 2019 $0.00262
+2.41%
$2.62 million $224,226
Sep 19, 2019 $0.00255
-6.87%
$2.55 million $200,633
Sep 18, 2019 $0.00274
+15.23%
$2.74 million $175,585
Sep 17, 2019 $0.00238
-0.12%
$2.38 million $139,297
Sep 16, 2019 $0.00238
+0.32%
$2.38 million $139,585
Sep 15, 2019 $0.00238
-2.79%
$2.38 million $138,501
Sep 14, 2019 $0.00244
+3.75%
$2.44 million $142,309
Sep 13, 2019 $0.00236
-11.70%
$2.36 million $142,106
Sep 12, 2019 $0.00267
+4.38%
$2.67 million $160,293
Sep 11, 2019 $0.00255
+2.21%
$2.55 million $139,536
Sep 10, 2019 $0.0025
-4.97%
$2.5 million $137,316
Sep 9, 2019 $0.00263
+3.55%
$2.63 million $69,995
Sep 8, 2019 $0.00253
-13.08%
$2.53 million $168,367
Sep 7, 2019 $0.00292
+2.13%
$2.92 million $188,477
Sep 6, 2019 $0.00286
+8.20%
$2.86 million $182,222
Sep 5, 2019 $0.00264
-5.64%
$2.64 million $175,902
Sep 4, 2019 $0.00279
-1.80%
$2.79 million $180,865
Sep 3, 2019 $0.00284
-3.45%
$2.84 million $174,284
Sep 2, 2019 $0.00294
+6.03%
$2.94 million $183,930
Sep 1, 2019 $0.00278
+3.46%
$2.78 million $172,927
Aug 31, 2019 $0.00269
+1.89%
$2.69 million $80,248
Aug 30, 2019 $0.00264
-10.29%
$2.64 million $71,189
Aug 29, 2019 $0.00294
+2.77%
$2.94 million $196,145
Aug 28, 2019 $0.00286
-0.18%
$2.86 million $194,475
Aug 27, 2019 $0.00287
+6.58%
$2.87 million $187,465
Aug 26, 2019 $0.00268
+1.12%
$2.68 million $167,749
Aug 25, 2019 $0.00265
-10.38%
$2.65 million $53,967
Aug 24, 2019 $0.00296
-7.35%
$2.96 million $156,587
Aug 23, 2019 $0.0032
+8.07%
$3.2 million $166,429
Aug 22, 2019 $0.00296
-7.46%
$2.96 million $84,105
Aug 21, 2019 $0.0032
-0.82%
$3.2 million $32,823
Aug 20, 2019 $0.00323
-12.35%
$3.23 million $47,139
Aug 19, 2019 $0.00366
+17.50%
$3.66 million $12,719
Aug 18, 2019 $0.00312
-8.99%
$3.12 million $144,677
Aug 17, 2019 $0.00342
-10.61%
$3.42 million $137,126
Aug 16, 2019 $0.00381
-0.17%
$3.81 million $75,099
Aug 15, 2019 $0.0038
+2.55%
$3.8 million $2,345
Aug 14, 2019 $0.00369
-5.00%
$3.69 million $149
Aug 13, 2019 $0.00389
-4.16%
$3.89 million $2,623
Aug 12, 2019 $0.00406
+1.86%
$4.06 million $2,735
Aug 11, 2019 $0.00399
-6.60%
$3.99 million $5,213
Aug 10, 2019 $0.00427
-6.05%
$4.27 million $1,228
Aug 9, 2019 $0.00455
-3.07%
$4.55 million $4,358
Aug 8, 2019 $0.00471
-0.25%
$4.71 million $805
Aug 7, 2019 $0.00472
-0.97%
$4.72 million $2,884
Aug 6, 2019 $0.00476
+2.77%
$4.76 million $11,653
Aug 5, 2019 $0.00464
+3.06%
$4.64 million $8,651
Aug 4, 2019 $0.0045
+15.68%
$4.5 million $18,851