SpaceChain Historical Data

SPC Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.0173
+0.03%
$10.42 million $566
May 2, 5 AM $0.0172
-0.03%
$10.41 million $565
May 2, 4 AM $0.0173
-0.11%
$10.42 million $565
May 2, 3 AM $0.0173
+0.02%
$10.44 million $760
May 2, 2 AM $0.0172
+0.05%
$10.41 million $760
May 2, 1 AM $0.0172
+0.02%
$10.4 million $758
May 2, 12 AM $0.0172
+0.03%
$10.39 million $758
May 1, 11 PM $0.0172
-0.03%
$10.38 million $757
May 1, 10 PM $0.0172
+0.12%
$10.39 million $757
May 1, 9 PM $0.0172
+0.31%
$10.38 million $756
May 1, 8 PM $0.0172
-0.45%
$10.39 million $754
May 1, 7 PM $0.0173
+0.00%
$10.44 million $760
May 1, 6 PM $0.0173
-0.21%
$10.44 million $1,331
May 1, 5 PM $0.0173
+0.21%
$10.46 million $1,862
May 1, 4 PM $0.0173
-0.11%
$10.43 million $1,858
May 1, 3 PM $0.0174
+0.07%
$10.48 million $1,859
May 1, 2 PM $0.0173
-0.40%
$10.46 million $1,861
May 1, 1 PM $0.0174
+0.17%
$10.49 million $1,867
May 1, 12 PM $0.0174
+0.65%
$10.49 million $1,344
May 1, 11 AM $0.0173
+0.19%
$10.42 million $1,242
May 1, 10 AM $0.0172
-0.02%
$10.4 million $1,257
May 1, 9 AM $0.0172
-0.10%
$10.41 million $1,257
May 1, 8 AM $0.0173
+0.18%
$10.42 million $1,468
May 1, 7 AM $0.0172
-0.10%
$10.38 million $1,466
May 1, 6 AM $0.0172
-0.16%
$10.4 million $1,464
May 1, 5 AM $0.0172
+0.12%
$10.41 million $1,468
May 1, 4 AM $0.0172
-0.22%
$10.39 million $1,518
May 1, 3 AM $0.0173
+0.59%
$10.42 million $1,519
May 1, 2 AM $0.0172
-0.07%
$10.36 million $1,128
May 1, 1 AM $0.0171
+0.16%
$10.35 million $1,130
May 1, 12 AM $0.0171
+0.19%
$10.34 million $1,375
Apr 30, 11 PM $0.0171
+0.16%
$10.32 million $1,546
Apr 30, 10 PM $0.0171
+0.01%
$10.31 million $1,544
Apr 30, 9 PM $0.0171
-0.27%
$10.33 million $1,545
Apr 30, 8 PM $0.0172
+0.17%
$10.35 million $1,551
Apr 30, 7 PM $0.0172
+0.18%
$10.35 million $1,548
Apr 30, 6 PM $0.0171
-0.67%
$10.32 million $1,548
Apr 30, 5 PM $0.0172
-0.10%
$10.38 million $4,690
Apr 30, 4 PM $0.0172
-0.30%
$10.4 million $4,689
Apr 30, 3 PM $0.0173
+0.07%
$10.42 million $5,017
Apr 30, 2 PM $0.0172
-0.37%
$10.39 million $5,340
Apr 30, 1 PM $0.0173
-0.15%
$10.42 million $5,458
Apr 30, 12 PM $0.0173
+0.77%
$10.44 million $5,466
Apr 30, 11 AM $0.0172
+0.11%
$10.38 million $4,902
Apr 30, 10 AM $0.0172
-0.12%
$10.38 million $4,731
Apr 30, 9 AM $0.0172
+0.36%
$10.4 million $4,735
Apr 30, 8 AM $0.0172
+0.01%
$10.41 million $4,729
Apr 30, 7 AM $0.0172
+0.21%
$10.4 million $4,730
Apr 30, 6 AM $0.0172
+0.09%
$10.38 million $4,800
Apr 30, 5 AM $0.0172
+0.21%
$10.38 million $4,744