SpaceChain Historical Data

SPC Page 46
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0025
-4.97%
$ 2.5 million $ 137,316
Sep 9, 2019 $ 0.00263
+3.55%
$ 2.63 million $ 69,995
Sep 8, 2019 $ 0.00253
-13.08%
$ 2.53 million $ 168,367
Sep 7, 2019 $ 0.00292
+2.13%
$ 2.92 million $ 188,477
Sep 6, 2019 $ 0.00286
+8.20%
$ 2.86 million $ 182,222
Sep 5, 2019 $ 0.00264
-5.64%
$ 2.64 million $ 175,902
Sep 4, 2019 $ 0.00279
-1.80%
$ 2.79 million $ 180,865
Sep 3, 2019 $ 0.00284
-3.45%
$ 2.84 million $ 174,284
Sep 2, 2019 $ 0.00294
+6.03%
$ 2.94 million $ 183,930
Sep 1, 2019 $ 0.00278
+3.46%
$ 2.78 million $ 172,927
Aug 31, 2019 $ 0.00269
+1.89%
$ 2.69 million $ 80,248
Aug 30, 2019 $ 0.00264
-10.29%
$ 2.64 million $ 71,189
Aug 29, 2019 $ 0.00294
+2.77%
$ 2.94 million $ 196,145
Aug 28, 2019 $ 0.00286
-0.18%
$ 2.86 million $ 194,475
Aug 27, 2019 $ 0.00287
+6.58%
$ 2.87 million $ 187,465
Aug 26, 2019 $ 0.00268
+1.12%
$ 2.68 million $ 167,749
Aug 25, 2019 $ 0.00265
-10.38%
$ 2.65 million $ 53,967
Aug 24, 2019 $ 0.00296
-7.35%
$ 2.96 million $ 156,587
Aug 23, 2019 $ 0.0032
+8.07%
$ 3.2 million $ 166,429
Aug 22, 2019 $ 0.00296
-7.46%
$ 2.96 million $ 84,105
Aug 21, 2019 $ 0.0032
-0.82%
$ 3.2 million $ 32,823
Aug 20, 2019 $ 0.00323
-12.35%
$ 3.23 million $ 47,139
Aug 19, 2019 $ 0.00366
+17.50%
$ 3.66 million $ 12,719
Aug 18, 2019 $ 0.00312
-8.99%
$ 3.12 million $ 144,677
Aug 17, 2019 $ 0.00342
-10.61%
$ 3.42 million $ 137,126
Aug 16, 2019 $ 0.00381
-0.17%
$ 3.81 million $ 75,099
Aug 15, 2019 $ 0.0038
+2.55%
$ 3.8 million $ 2,345
Aug 14, 2019 $ 0.00369
-5.00%
$ 3.69 million $ 149
Aug 13, 2019 $ 0.00389
-4.16%
$ 3.89 million $ 2,623
Aug 12, 2019 $ 0.00406
+1.86%
$ 4.06 million $ 2,735
Aug 11, 2019 $ 0.00399
-6.60%
$ 3.99 million $ 5,213
Aug 10, 2019 $ 0.00427
-6.05%
$ 4.27 million $ 1,228
Aug 9, 2019 $ 0.00455
-3.07%
$ 4.55 million $ 4,358
Aug 8, 2019 $ 0.00471
-0.25%
$ 4.71 million $ 805
Aug 7, 2019 $ 0.00472
-0.97%
$ 4.72 million $ 2,884
Aug 6, 2019 $ 0.00476
+2.77%
$ 4.76 million $ 11,653
Aug 5, 2019 $ 0.00464
+3.06%
$ 4.64 million $ 8,651
Aug 4, 2019 $ 0.0045
+15.68%
$ 4.5 million $ 18,851
Aug 3, 2019 $ 0.00389
-2.23%
$ 3.89 million $ 1,511
Aug 2, 2019 $ 0.00398
+0.83%
$ 3.98 million $ 4,234
Aug 1, 2019 $ 0.00394
+6.25%
$ 3.94 million $ 9,831
Jul 31, 2019 $ 0.00371
+4.22%
$ 3.71 million $ 2,605
Jul 30, 2019 $ 0.00356
+3.77%
$ 3.56 million $ 1,817
Jul 29, 2019 $ 0.00343
-2.95%
$ 3.43 million $ 1,939
Jul 28, 2019 $ 0.00354
-4.15%
$ 3.54 million $ 2,628
Jul 27, 2019 $ 0.00369
-1.16%
$ 3.69 million $ 7,712
Jul 26, 2019 $ 0.00373
+14.46%
$ 3.73 million $ 8,330
Jul 25, 2019 $ 0.00326
-5.03%
$ 3.26 million $ 5,731
Jul 24, 2019 $ 0.00343
-0.27%
$ 3.43 million $ 1,114
Jul 23, 2019 $ 0.00344
-4.53%
$ 3.44 million $ 5,129