SpaceChain Historical Data

SPC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.0022
-2.56%
$2.2 million $217,724
Nov 10, 2019 $0.00227
+1.60%
$2.27 million $212,573
Nov 9, 2019 $0.00223
-2.61%
$2.23 million $216,974
Nov 8, 2019 $0.00229
+0.41%
$2.29 million $217,077
Nov 7, 2019 $0.00228
-1.80%
$2.28 million $224,371
Nov 6, 2019 $0.00232
+6.69%
$2.32 million $180,839
Nov 5, 2019 $0.00217
-0.01%
$2.17 million $226,699
Nov 4, 2019 $0.00217
+1.27%
$2.17 million $221,746
Nov 3, 2019 $0.00215
+3.03%
$2.15 million $221,297
Nov 2, 2019 $0.00208
+0.90%
$2.08 million $208,104
Nov 1, 2019 $0.00206
-3.30%
$2.06 million $203,956
Oct 31, 2019 $0.00213
+1.53%
$2.13 million $220,545
Oct 30, 2019 $0.0021
-12.85%
$2.1 million $180,025
Oct 29, 2019 $0.00241
-0.04%
$2.41 million $182,365
Oct 28, 2019 $0.00241
-0.84%
$2.41 million $195,153
Oct 27, 2019 $0.00243
+1.36%
$2.43 million $191,381
Oct 26, 2019 $0.00239
-1.71%
$2.39 million $164,584
Oct 25, 2019 $0.00243
+10.44%
$2.43 million $164,952
Oct 24, 2019 $0.0022
+3.93%
$2.2 million $186,551
Oct 23, 2019 $0.00212
-16.41%
$2.12 million $152,426
Oct 22, 2019 $0.00253
+4.35%
$2.53 million $160,266
Oct 21, 2019 $0.00243
+0.30%
$2.43 million $182,930
Oct 20, 2019 $0.00242
+0.85%
$2.42 million $171,076
Oct 19, 2019 $0.0024
+8.47%
$2.4 million $204,951
Oct 18, 2019 $0.00221
-5.67%
$2.21 million $45,675
Oct 17, 2019 $0.00234
-3.03%
$2.34 million $136,611
Oct 16, 2019 $0.00242
-3.24%
$2.42 million $171,730
Oct 15, 2019 $0.0025
-7.10%
$2.5 million $119,214
Oct 14, 2019 $0.00269
+11.40%
$2.69 million $24,173
Oct 13, 2019 $0.00241
-0.15%
$2.41 million $14,737
Oct 12, 2019 $0.00242
+16.68%
$2.42 million $19,340
Oct 11, 2019 $0.00207
-4.69%
$2.07 million $131,456
Oct 10, 2019 $0.00218
-2.04%
$2.18 million $188,019
Oct 9, 2019 $0.00222
+3.55%
$2.22 million $197,471
Oct 8, 2019 $0.00209
-9.59%
$2.09 million $186,254
Oct 7, 2019 $0.00231
+5.03%
$2.31 million $184,227
Oct 6, 2019 $0.0022
-2.75%
$2.2 million $192,650
Oct 5, 2019 $0.00227
+1.88%
$2.27 million $198,767
Oct 4, 2019 $0.00223
+2.04%
$2.23 million $206,538
Oct 3, 2019 $0.00219
-3.08%
$2.19 million $203,554
Oct 2, 2019 $0.00226
-3.64%
$2.26 million $191,777
Oct 1, 2019 $0.00234
+4.73%
$2.34 million $171,169
Sep 30, 2019 $0.00224
-3.15%
$2.24 million $92,144
Sep 29, 2019 $0.00231
+2.97%
$2.31 million $197,972
Sep 28, 2019 $0.00224
-6.00%
$2.24 million $50,483
Sep 27, 2019 $0.00239
+2.16%
$2.39 million $17,268
Sep 26, 2019 $0.00233
-8.40%
$2.33 million $91,881
Sep 25, 2019 $0.00255
-0.58%
$2.55 million $7,209
Sep 24, 2019 $0.00253
-19.68%
$2.53 million $222,129
Sep 23, 2019 $0.00316
+3.24%
$3.16 million $228,777