SpaceChain Historical Data

SPC Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.0174
+0.04%
$10.52 million $1,258
May 10, 6 PM $0.0174
-0.17%
$10.52 million $1,256
May 10, 5 PM $0.0175
+0.21%
$10.55 million $1,258
May 10, 4 PM $0.0174
+0.03%
$10.52 million $814
May 10, 3 PM $0.0174
+0.44%
$10.52 million $814
May 10, 2 PM $0.0174
+0.08%
$10.48 million $335
May 10, 1 PM $0.0173
+0.24%
$10.47 million $335
May 10, 12 PM $0.0173
+0.09%
$10.45 million $334
May 10, 11 AM $0.0173
-0.19%
$10.43 million $334
May 10, 10 AM $0.0173
-0.15%
$10.45 million $334
May 10, 9 AM $0.0173
-0.06%
$10.47 million $390
May 10, 8 AM $0.0173
+0.06%
$10.47 million $390
May 10, 7 AM $0.0173
+0.01%
$10.47 million $390
May 10, 6 AM $0.0173
+0.08%
$10.47 million $390
May 10, 5 AM $0.0173
-0.04%
$10.47 million $389
May 10, 4 AM $0.0174
-0.08%
$10.48 million $414
May 10, 3 AM $0.0174
+0.07%
$10.48 million $412
May 10, 2 AM $0.0173
+0.07%
$10.47 million $520
May 10, 1 AM $0.0173
-0.68%
$10.44 million $520
May 10, 12 AM $0.0174
+0.36%
$10.52 million $520
May 9, 11 PM $0.0173
-0.21%
$10.47 million $222
May 9, 10 PM $0.0174
+0.00%
$10.49 million $1,424
May 9, 9 PM $0.0174
+0.00%
$10.49 million $1,942
May 9, 8 PM $0.0174
-0.02%
$10.49 million $1,942
May 9, 5 PM $0.0174
+0.00%
$10.52 million $1,202
May 9, 1 AM $0.0173
+0.00%
$10.44 million $705
May 8, 11 PM $0.0174
+0.00%
$10.5 million $707
May 8, 10 PM $0.0174
+0.00%
$10.5 million $586
May 8, 5 PM $0.0174
+0.00%
$10.53 million $565
May 6, 8 PM $0.0175
-0.78%
$10.59 million $8,542
May 6, 6 PM $0.0178
+0.00%
$10.74 million $4,483
May 6, 2 PM $0.0179
+0.00%
$10.78 million $4,106
May 6, 1 PM $0.0179
-0.28%
$10.8 million $3,924
May 6, 11 AM $0.018
+1.59%
$10.87 million $2,600
May 6, 9 AM $0.0177
+0.15%
$10.68 million $591
May 4, 11 AM $0.0175
+0.00%
$10.59 million $2,568
May 4, 4 AM $0.0176
+0.01%
$10.64 million $1,774
May 4, 3 AM $0.0176
+0.11%
$10.64 million $1,575
May 4, 2 AM $0.0176
+0.23%
$10.61 million $1,365
May 3, 7 PM $0.0175
+0.00%
$10.55 million $1,159
May 3, 12 PM $0.0174
+0.00%
$10.51 million $853
May 3, 2 AM $0.0174
+0.00%
$10.52 million $480
May 2, 1 PM $0.0173
+0.18%
$10.45 million $190
May 2, 12 PM $0.0173
+0.14%
$10.43 million $288
May 2, 11 AM $0.0173
-0.10%
$10.42 million $565
May 2, 10 AM $0.0173
-0.06%
$10.43 million $566
May 2, 9 AM $0.0173
+0.10%
$10.44 million $566
May 2, 8 AM $0.0173
+0.12%
$10.43 million $565
May 2, 7 AM $0.0173
-0.08%
$10.42 million $565
May 2, 6 AM $0.0173
+0.03%
$10.42 million $566