SpaceChain Historical Data

SPC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0204
-0.04%
$ 8.27 million $ 31,569
Mar 17, 12 AM $ 0.0204
+0.11%
$ 8.29 million $ 31,521
Mar 16, 11 PM $ 0.0204
-0.22%
$ 8.28 million $ 31,190
Mar 16, 10 PM $ 0.0204
+0.24%
$ 8.29 million $ 30,589
Mar 16, 9 PM $ 0.0204
+0.42%
$ 8.27 million $ 31,549
Mar 16, 8 PM $ 0.0202
+0.62%
$ 8.22 million $ 30,980
Mar 16, 7 PM $ 0.0202
+0.00%
$ 8.19 million $ 30,747
Mar 16, 6 PM $ 0.0202
+0.46%
$ 8.22 million $ 30,666
Mar 16, 5 PM $ 0.0202
+0.57%
$ 8.19 million $ 30,533
Mar 16, 4 PM $ 0.02
+0.36%
$ 8.13 million $ 29,263
Mar 16, 3 PM $ 0.02
+0.50%
$ 8.13 million $ 29,006
Mar 16, 2 PM $ 0.0199
-0.59%
$ 8.1 million $ 28,830
Mar 16, 1 PM $ 0.02
+0.19%
$ 8.14 million $ 28,583
Mar 16, 12 PM $ 0.02
+0.46%
$ 8.14 million $ 28,603
Mar 16, 11 AM $ 0.0199
+0.07%
$ 8.09 million $ 28,245
Mar 16, 10 AM $ 0.0199
+0.82%
$ 8.07 million $ 28,673
Mar 16, 9 AM $ 0.0197
+0.29%
$ 8.02 million $ 30,988
Mar 16, 8 AM $ 0.0197
-0.13%
$ 8 million $ 30,763
Mar 16, 7 AM $ 0.0197
-0.31%
$ 8.01 million $ 30,299
Mar 16, 6 AM $ 0.0198
-0.30%
$ 8.04 million $ 30,087
Mar 16, 5 AM $ 0.0198
+0.12%
$ 8.06 million $ 29,871
Mar 16, 4 AM $ 0.0198
+0.55%
$ 8.04 million $ 29,778
Mar 16, 3 AM $ 0.0197
+1.27%
$ 8 million $ 28,493
Mar 16, 2 AM $ 0.0194
-0.46%
$ 7.87 million $ 14,083
Mar 16, 1 AM $ 0.0195
+0.03%
$ 7.91 million $ 13,958
Mar 16, 12 AM $ 0.0194
-0.11%
$ 7.9 million $ 13,939
Mar 15, 11 PM $ 0.0194
-0.05%
$ 7.9 million $ 13,575
Mar 15, 10 PM $ 0.0194
+1.66%
$ 7.9 million $ 12,316
Mar 15, 9 PM $ 0.0191
+0.24%
$ 7.77 million $ 9,217
Mar 15, 8 PM $ 0.0191
+0.59%
$ 7.75 million $ 7,943
Mar 15, 7 PM $ 0.019
+0.45%
$ 7.7 million $ 2,536
Mar 15, 6 PM $ 0.019
+0.64%
$ 7.7 million $ 7,461
Mar 15, 5 PM $ 0.0188
+0.14%
$ 7.64 million $ 7,455
Mar 15, 4 PM $ 0.0188
-0.16%
$ 7.63 million $ 7,871
Mar 15, 3 PM $ 0.0188
+0.07%
$ 7.64 million $ 7,874
Mar 15, 2 PM $ 0.0188
-0.82%
$ 7.63 million $ 7,872
Mar 15, 1 PM $ 0.0189
-0.21%
$ 7.69 million $ 7,870
Mar 15, 12 PM $ 0.0189
-0.49%
$ 7.68 million $ 5,702
Mar 15, 11 AM $ 0.019
-0.10%
$ 7.72 million $ 4,933
Mar 15, 10 AM $ 0.019
-0.10%
$ 7.73 million $ 4,935
Mar 15, 9 AM $ 0.0191
+0.30%
$ 7.74 million $ 4,664
Mar 15, 8 AM $ 0.019
+0.11%
$ 7.74 million $ 4,659
Mar 15, 7 AM $ 0.019
+0.52%
$ 7.73 million $ 4,651
Mar 15, 6 AM $ 0.0189
-0.37%
$ 7.7 million $ 3,442
Mar 15, 5 AM $ 0.019
+0.46%
$ 7.72 million $ 3,661
Mar 15, 4 AM $ 0.0189
-0.23%
$ 7.68 million $ 16,844
Mar 15, 3 AM $ 0.0189
-0.03%
$ 7.7 million $ 16,828
Mar 15, 2 AM $ 0.0189
+0.72%
$ 7.7 million $ 16,864
Mar 15, 1 AM $ 0.0188
-0.77%
$ 7.63 million $ 16,599
Mar 15, 12 AM $ 0.0189
-0.04%
$ 7.69 million $ 16,600