SpaceChain Historical Data

SPC Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.0172
-0.02%
$10.39 million $1,252
May 12, 8 PM $0.0172
-0.06%
$10.39 million $2,131
May 12, 7 PM $0.0172
+0.10%
$10.4 million $2,194
May 12, 6 PM $0.0172
+0.20%
$10.38 million $2,193
May 12, 5 PM $0.0172
+0.51%
$10.36 million $2,190
May 12, 4 PM $0.0171
-0.50%
$10.31 million $2,183
May 12, 3 PM $0.0171
+0.63%
$10.35 million $2,184
May 12, 2 PM $0.0171
+0.19%
$10.3 million $914
May 12, 1 PM $0.0171
-0.32%
$10.31 million $2,054
May 12, 12 PM $0.0172
+0.24%
$10.36 million $2,061
May 12, 11 AM $0.0171
+0.00%
$10.33 million $2,060
May 12, 10 AM $0.0171
-0.22%
$10.33 million $2,059
May 12, 9 AM $0.0172
+0.15%
$10.41 million $2,062
May 12, 8 AM $0.0172
+0.60%
$10.39 million $2,060
May 12, 7 AM $0.0171
-0.17%
$10.33 million $700
May 12, 6 AM $0.0172
-0.22%
$10.36 million $2,200
May 12, 5 AM $0.0172
+0.04%
$10.39 million $2,203
May 12, 4 AM $0.0172
+0.20%
$10.39 million $2,203
May 12, 3 AM $0.0172
-0.70%
$10.39 million $2,202
May 12, 2 AM $0.0173
-0.04%
$10.45 million $2,618
May 12, 1 AM $0.0173
-0.25%
$10.44 million $2,617
May 12, 12 AM $0.0173
-0.34%
$10.46 million $1,172
May 11, 11 PM $0.0174
-0.06%
$10.49 million $1,174
May 11, 10 PM $0.0174
+0.01%
$10.5 million $1,370
May 11, 9 PM $0.0174
+0.06%
$10.49 million $2,018
May 11, 8 PM $0.0174
-0.01%
$10.49 million $2,138
May 11, 7 PM $0.0174
+0.06%
$10.49 million $4,704
May 11, 6 PM $0.0174
+0.07%
$10.49 million $4,703
May 11, 5 PM $0.0173
+0.17%
$10.47 million $5,113
May 11, 4 PM $0.0173
+0.10%
$10.46 million $5,933
May 11, 3 PM $0.0173
-0.07%
$10.44 million $6,207
May 11, 2 PM $0.0173
+0.90%
$10.44 million $6,187
May 11, 1 PM $0.0171
-0.48%
$10.34 million $5,667
May 11, 12 PM $0.0172
-0.70%
$10.41 million $5,677
May 11, 11 AM $0.0174
+0.05%
$10.49 million $5,682
May 11, 10 AM $0.0174
-0.07%
$10.48 million $4,772
May 11, 9 AM $0.0174
+0.12%
$10.48 million $5,294
May 11, 8 AM $0.0173
+0.78%
$10.47 million $5,232
May 11, 7 AM $0.0172
-0.14%
$10.39 million $5,022
May 11, 6 AM $0.0173
+0.04%
$10.42 million $5,025
May 11, 5 AM $0.0173
-0.15%
$10.42 million $5,028
May 11, 4 AM $0.0173
-0.26%
$10.43 million $5,159
May 11, 3 AM $0.0173
+0.37%
$10.45 million $5,137
May 11, 2 AM $0.0172
-0.56%
$10.4 million $4,410
May 11, 1 AM $0.0173
+0.44%
$10.47 million $4,421
May 11, 12 AM $0.0174
-0.32%
$10.51 million $4,412
May 10, 11 PM $0.0175
+0.06%
$10.57 million $4,332
May 10, 10 PM $0.0175
+0.97%
$10.55 million $3,857
May 10, 9 PM $0.0173
-0.11%
$10.44 million $2,513
May 10, 8 PM $0.0174
-0.35%
$10.48 million $2,145