SpaceChain Historical Data

SPC Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.0172
+0.64%
$10.39 million $2,512
May 14, 9 PM $0.0171
+0.09%
$10.33 million $2,198
May 14, 8 PM $0.017
-0.40%
$10.29 million $2,197
May 14, 7 PM $0.0171
-0.76%
$10.33 million $2,199
May 14, 6 PM $0.0172
-0.20%
$10.41 million $2,204
May 14, 5 PM $0.0173
+0.25%
$10.42 million $2,130
May 14, 4 PM $0.0173
+0.10%
$10.42 million $1,789
May 14, 3 PM $0.0172
+0.05%
$10.4 million $1,931
May 14, 2 PM $0.0172
+0.93%
$10.37 million $1,571
May 14, 1 PM $0.017
-0.37%
$10.27 million $1,258
May 14, 12 PM $0.0171
+0.16%
$10.3 million $1,283
May 14, 11 AM $0.017
-0.28%
$10.28 million $1,440
May 14, 10 AM $0.0171
+0.12%
$10.3 million $1,445
May 14, 9 AM $0.017
-0.51%
$10.28 million $1,441
May 14, 8 AM $0.0171
+0.05%
$10.35 million $1,810
May 14, 7 AM $0.0171
+0.05%
$10.34 million $1,811
May 14, 6 AM $0.0171
-0.13%
$10.34 million $1,811
May 14, 5 AM $0.0171
+0.32%
$10.32 million $1,811
May 14, 4 AM $0.017
+0.45%
$10.27 million $1,837
May 14, 3 AM $0.017
-0.15%
$10.25 million $1,826
May 14, 2 AM $0.0171
-0.23%
$10.3 million $1,994
May 14, 1 AM $0.0171
-0.13%
$10.31 million $2,099
May 14, 12 AM $0.0171
+0.36%
$10.33 million $2,129
May 13, 11 PM $0.017
-0.03%
$10.29 million $2,122
May 13, 10 PM $0.017
-0.07%
$10.28 million $2,122
May 13, 9 PM $0.017
-0.27%
$10.28 million $3,638
May 13, 8 PM $0.0171
+0.34%
$10.31 million $3,655
May 13, 7 PM $0.017
-0.18%
$10.28 million $3,824
May 13, 6 PM $0.0171
+0.00%
$10.32 million $3,830
May 13, 5 PM $0.0171
+0.24%
$10.31 million $3,552
May 13, 4 PM $0.0171
+0.28%
$10.33 million $3,545
May 13, 3 PM $0.0171
+0.03%
$10.31 million $3,272
May 13, 2 PM $0.0171
-0.38%
$10.31 million $3,526
May 13, 1 PM $0.0172
-0.27%
$10.36 million $3,514
May 13, 12 PM $0.0172
-0.09%
$10.37 million $2,706
May 13, 11 AM $0.0172
-0.18%
$10.39 million $2,424
May 13, 10 AM $0.0172
-0.61%
$10.41 million $2,428
May 13, 9 AM $0.0174
+0.15%
$10.48 million $2,435
May 13, 8 AM $0.0173
+0.57%
$10.46 million $2,164
May 13, 7 AM $0.0172
-0.08%
$10.4 million $2,644
May 13, 6 AM $0.0173
+0.17%
$10.42 million $2,646
May 13, 5 AM $0.0172
-0.49%
$10.4 million $2,644
May 13, 4 AM $0.0173
+0.14%
$10.45 million $2,624
May 13, 3 AM $0.0173
+0.26%
$10.45 million $2,488
May 13, 2 AM $0.0173
+0.04%
$10.43 million $2,168
May 13, 1 AM $0.0173
+0.35%
$10.42 million $2,176
May 13, 12 AM $0.0172
+0.36%
$10.4 million $1,202
May 12, 11 PM $0.0172
-0.21%
$10.37 million $1,198
May 12, 10 PM $0.0172
+0.05%
$10.4 million $1,252
May 12, 9 PM $0.0172
-0.02%
$10.39 million $1,252