SpaceChain Historical Data

SPC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00286
+10.39%
$ 2.86 million $ 440
Feb 6, 2020 $ 0.00259
-3.42%
$ 2.59 million $ 367
Feb 5, 2020 $ 0.00269
+21.14%
$ 2.69 million $ 676
Feb 4, 2020 $ 0.00222
-13.62%
$ 2.22 million $ 678
Feb 3, 2020 $ 0.00257
+13.16%
$ 2.57 million $ 1,926
Feb 2, 2020 $ 0.00227
-17.45%
$ 2.27 million $ 323
Feb 1, 2020 $ 0.00275
+1.16%
$ 2.75 million $ 204
Jan 31, 2020 $ 0.00272
-13.30%
$ 2.72 million $ 269
Jan 30, 2020 $ 0.00313
-40.55%
$ 3.13 million $ 1,060
Jan 29, 2020 $ 0.00527
+75.91%
$ 5.27 million $ 262,874
Jan 28, 2020 $ 0.003
-42.66%
$ 3 million $ 576
Jan 27, 2020 $ 0.00522
-1.27%
$ 5.22 million $ 271,396
Jan 26, 2020 $ 0.0053
+2.78%
$ 5.3 million $ 209,703
Jan 25, 2020 $ 0.00515
-4.30%
$ 5.15 million $ 213,994
Jan 24, 2020 $ 0.00538
+5.41%
$ 5.38 million $ 266,084
Jan 23, 2020 $ 0.00511
-3.11%
$ 5.11 million $ 215,557
Jan 22, 2020 $ 0.00528
+2.99%
$ 5.28 million $ 243,421
Jan 21, 2020 $ 0.00512
-0.13%
$ 5.12 million $ 251,611
Jan 20, 2020 $ 0.00513
+0.05%
$ 5.13 million $ 276,701
Jan 19, 2020 $ 0.00512
-2.39%
$ 5.12 million $ 326,156
Jan 18, 2020 $ 0.00524
+2.28%
$ 5.24 million $ 391,942
Jan 17, 2020 $ 0.00512
+112.33%
$ 5.12 million $ 287,909
Jan 16, 2020 $ 0.00241
-9.75%
$ 2.41 million $ 222
Jan 15, 2020 $ 0.00267
+66.38%
$ 2.67 million $ 619
Jan 14, 2020 $ 0.00161
-22.00%
$ 1.61 million $ 1,007
Jan 13, 2020 $ 0.00206
-13.25%
$ 2.06 million $ 631
Jan 12, 2020 $ 0.00238
-55.79%
$ 2.38 million $ 1,723
Jan 11, 2020 $ 0.00538
+2.20%
$ 5.38 million $ 217,800
Jan 10, 2020 $ 0.00527
-2.62%
$ 5.27 million $ 282,328
Jan 9, 2020 $ 0.0054
+5.38%
$ 5.4 million $ 238,930
Jan 8, 2020 $ 0.00513
+115.05%
$ 5.13 million $ 266,966
Jan 7, 2020 $ 0.00238
+18.18%
$ 2.38 million $ 553
Jan 6, 2020 $ 0.00202
-19.68%
$ 2.02 million $ 915
Jan 5, 2020 $ 0.00251
+4.69%
$ 2.51 million $ 191
Jan 4, 2020 $ 0.0024
-5.06%
$ 2.4 million $ 42
Jan 3, 2020 $ 0.00253
+10.95%
$ 2.53 million $ 485
Jan 2, 2020 $ 0.00228
-19.57%
$ 2.28 million $ 903
Jan 1, 2020 $ 0.00283
+9.11%
$ 2.83 million $ 67
Dec 31, 2019 $ 0.0026
+6.72%
$ 2.6 million $ 1,002
Dec 30, 2019 $ 0.00243
-8.36%
$ 2.43 million $ 301
Dec 29, 2019 $ 0.00265
+3.97%
$ 2.65 million $ 69
Dec 28, 2019 $ 0.00255
+6.78%
$ 2.55 million $ 154
Dec 27, 2019 $ 0.00239
-7.96%
$ 2.39 million $ 525
Dec 26, 2019 $ 0.0026
-6.04%
$ 2.6 million $ 362
Dec 25, 2019 $ 0.00276
+6.82%
$ 2.76 million $ 60
Dec 24, 2019 $ 0.00259
-4.12%
$ 2.59 million $ 902
Dec 23, 2019 $ 0.0027
+2.09%
$ 2.7 million $ 324
Dec 22, 2019 $ 0.00264
+0.17%
$ 2.64 million $ 434
Dec 21, 2019 $ 0.00264
+3.43%
$ 2.64 million $ 594
Dec 20, 2019 $ 0.00255
-2.59%
$ 2.55 million $ 2,458