SpaceChain Historical Data

SPC Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.0168
+0.04%
$10.16 million $2,407
May 16, 10 PM $0.0168
-0.05%
$10.16 million $2,407
May 16, 9 PM $0.0168
+0.05%
$10.17 million $2,409
May 16, 8 PM $0.0168
+0.03%
$10.16 million $2,407
May 16, 7 PM $0.0168
-0.08%
$10.16 million $2,405
May 16, 6 PM $0.0168
-0.04%
$10.15 million $3,013
May 16, 5 PM $0.0168
+0.23%
$10.15 million $3,009
May 16, 4 PM $0.0168
-0.25%
$10.13 million $3,001
May 16, 3 PM $0.0168
+0.09%
$10.16 million $6,876
May 16, 2 PM $0.0168
+0.07%
$10.15 million $6,875
May 16, 1 PM $0.0168
-0.09%
$10.13 million $8,780
May 16, 12 PM $0.0168
-0.14%
$10.14 million $8,779
May 16, 11 AM $0.0168
+0.17%
$10.17 million $8,246
May 16, 10 AM $0.0168
-0.31%
$10.15 million $8,240
May 16, 9 AM $0.0169
-0.50%
$10.18 million $7,996
May 16, 8 AM $0.0169
+0.02%
$10.23 million $6,808
May 16, 7 AM $0.017
-1.00%
$10.23 million $6,807
May 16, 6 AM $0.0171
+0.24%
$10.34 million $20,127
May 16, 5 AM $0.0171
+0.38%
$10.34 million $20,530
May 16, 4 AM $0.0171
-0.23%
$10.3 million $3,607
May 16, 3 AM $0.0171
+0.03%
$10.33 million $3,614
May 16, 2 AM $0.0171
-0.04%
$10.32 million $3,615
May 16, 1 AM $0.0171
-0.13%
$10.31 million $4,222
May 16, 12 AM $0.0171
+0.25%
$10.33 million $4,220
May 15, 11 PM $0.0171
+0.02%
$10.3 million $4,313
May 15, 10 PM $0.0171
+0.17%
$10.29 million $4,310
May 15, 9 PM $0.017
+0.03%
$10.28 million $4,301
May 15, 8 PM $0.017
-0.11%
$10.29 million $4,302
May 15, 7 PM $0.0171
-0.10%
$10.31 million $23,713
May 15, 6 PM $0.0171
+0.03%
$10.32 million $23,722
May 15, 5 PM $0.0171
+0.33%
$10.32 million $23,450
May 15, 4 PM $0.0171
-0.13%
$10.31 million $23,438
May 15, 3 PM $0.0171
+0.05%
$10.32 million $24,048
May 15, 2 PM $0.0171
-0.26%
$10.32 million $24,028
May 15, 1 PM $0.0171
+0.05%
$10.35 million $22,639
May 15, 12 PM $0.0171
-0.16%
$10.35 million $20,793
May 15, 11 AM $0.0172
-0.22%
$10.36 million $20,800
May 15, 10 AM $0.0171
+0.02%
$10.34 million $20,806
May 15, 9 AM $0.0172
-0.71%
$10.35 million $20,793
May 15, 8 AM $0.0173
+0.02%
$10.43 million $20,796
May 15, 7 AM $0.0173
+1.26%
$10.42 million $5,925
May 15, 6 AM $0.0171
+0.17%
$10.34 million $5,116
May 15, 5 AM $0.0171
+0.47%
$10.31 million $5,107
May 15, 4 AM $0.0172
+0.58%
$10.36 million $4,298
May 15, 3 AM $0.0171
-0.10%
$10.35 million $4,009
May 15, 2 AM $0.0171
-0.10%
$10.34 million $4,066
May 15, 1 AM $0.0172
-0.10%
$10.37 million $3,069
May 15, 12 AM $0.0172
+0.17%
$10.38 million $2,851
May 14, 11 PM $0.0172
-0.09%
$10.38 million $2,742
May 14, 10 PM $0.0172
+0.64%
$10.39 million $2,512