SpaceChain Historical Data

SPC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00131
+5.05%
$ 1.31 million $ 1,273
Mar 27, 2020 $ 0.00125
-4.52%
$ 1.25 million $ 92
Mar 26, 2020 $ 0.00131
-5.20%
$ 1.31 million $ 834
Mar 25, 2020 $ 0.00138
-14.75%
$ 1.38 million $ 897
Mar 24, 2020 $ 0.00162
+17.31%
$ 1.62 million $ 586
Mar 23, 2020 $ 0.00138
+14.78%
$ 1.38 million $ 1,203
Mar 22, 2020 $ 0.0012
-18.53%
$ 1.2 million $ 3,915
Mar 21, 2020 $ 0.00148
-1.15%
$ 1.48 million $ 30
Mar 20, 2020 $ 0.00149
-9.69%
$ 1.49 million $ 580
Mar 19, 2020 $ 0.00165
+27.38%
$ 1.65 million $ 552
Mar 18, 2020 $ 0.0013
-8.86%
$ 1.3 million $ 298
Mar 17, 2020 $ 0.00143
+9.71%
$ 1.43 million $ 468
Mar 16, 2020 $ 0.0013
-18.25%
$ 1.3 million $ 672
Mar 15, 2020 $ 0.00159
+31.24%
$ 1.59 million $ 1,216
Mar 14, 2020 $ 0.00121
-18.29%
$ 1.21 million $ 250
Mar 13, 2020 $ 0.00148
+33.26%
$ 1.48 million $ 241
Mar 12, 2020 $ 0.00111
-55.47%
$ 1.11 million $ 1,942
Mar 11, 2020 $ 0.00249
+4.00%
$ 2.49 million $ 6,745
Mar 10, 2020 $ 0.00239
+14.35%
$ 2.39 million $ 6,737
Mar 9, 2020 $ 0.00209
+17.82%
$ 2.09 million $ 880
Mar 8, 2020 $ 0.00178
-66.41%
$ 1.78 million $ 1,483
Mar 7, 2020 $ 0.00529
+3.72%
$ 5.29 million $ 261,498
Mar 6, 2020 $ 0.0051
-0.60%
$ 5.1 million $ 321,646
Mar 5, 2020 $ 0.00513
-0.98%
$ 5.13 million $ 251,455
Mar 4, 2020 $ 0.00518
-1.92%
$ 5.18 million $ 304,031
Mar 3, 2020 $ 0.00528
-1.10%
$ 5.28 million $ 259,590
Mar 2, 2020 $ 0.00534
+1.94%
$ 5.34 million $ 357,601
Mar 1, 2020 $ 0.00523
-3.91%
$ 5.23 million $ 277,548
Feb 29, 2020 $ 0.00544
+0.85%
$ 5.44 million $ 298,243
Feb 28, 2020 $ 0.00539
+3.80%
$ 5.39 million $ 280,536
Feb 27, 2020 $ 0.00519
-1.64%
$ 5.19 million $ 241,144
Feb 26, 2020 $ 0.00528
+1.48%
$ 5.28 million $ 196,081
Feb 25, 2020 $ 0.0052
+0.72%
$ 5.2 million $ 370,859
Feb 24, 2020 $ 0.00516
-1.07%
$ 5.16 million $ 413,167
Feb 23, 2020 $ 0.00522
+1.94%
$ 5.22 million $ 365,702
Feb 22, 2020 $ 0.00512
+0.68%
$ 5.12 million $ 352,449
Feb 21, 2020 $ 0.00508
-3.89%
$ 5.08 million $ 305,231
Feb 20, 2020 $ 0.00529
+2.38%
$ 5.29 million $ 360,704
Feb 19, 2020 $ 0.00517
-3.87%
$ 5.17 million $ 350,756
Feb 18, 2020 $ 0.00538
+1.62%
$ 5.38 million $ 339,097
Feb 17, 2020 $ 0.00529
-0.91%
$ 5.29 million $ 407,727
Feb 16, 2020 $ 0.00534
+3.84%
$ 5.34 million $ 287,831
Feb 15, 2020 $ 0.00514
-4.03%
$ 5.14 million $ 308,657
Feb 14, 2020 $ 0.00536
+0.71%
$ 5.36 million $ 316,095
Feb 13, 2020 $ 0.00532
-2.10%
$ 5.32 million $ 392,251
Feb 12, 2020 $ 0.00543
+92.01%
$ 5.43 million $ 393,493
Feb 11, 2020 $ 0.00283
+16.68%
$ 2.83 million $ 1,369
Feb 10, 2020 $ 0.00243
-27.63%
$ 2.43 million $ 779
Feb 9, 2020 $ 0.00335
-0.84%
$ 3.35 million $ 68
Feb 8, 2020 $ 0.00338
+18.06%
$ 3.38 million $ 287