SpaceChain Historical Data

SPC Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.0165
-0.40%
$9.99 million $6,713
May 19, 12 AM $0.0166
+0.14%
$10.02 million $6,813
May 18, 11 PM $0.0166
+0.00%
$10.02 million $8,665
May 18, 10 PM $0.0166
+0.08%
$10.03 million $8,672
May 18, 9 PM $0.0166
+0.41%
$10.02 million $8,495
May 18, 8 PM $0.0166
-0.02%
$9.99 million $7,900
May 18, 7 PM $0.0165
+0.73%
$9.98 million $7,696
May 18, 6 PM $0.0164
+0.06%
$9.91 million $6,630
May 18, 5 PM $0.0164
+0.28%
$9.92 million $5,859
May 18, 4 PM $0.0165
+0.06%
$9.94 million $5,849
May 18, 3 PM $0.0165
-0.10%
$9.98 million $5,704
May 18, 2 PM $0.0166
-0.03%
$10 million $5,385
May 18, 1 PM $0.0165
-1.10%
$9.98 million $4,713
May 18, 12 PM $0.0167
+0.49%
$10.09 million $4,733
May 18, 11 AM $0.0166
+0.61%
$10.02 million $2,148
May 18, 10 AM $0.0165
+0.02%
$9.95 million $2,144
May 18, 9 AM $0.0165
-0.09%
$9.96 million $2,072
May 18, 8 AM $0.0165
-0.09%
$9.96 million $2,076
May 18, 7 AM $0.0165
+0.01%
$9.96 million $2,075
May 18, 6 AM $0.0165
-0.24%
$9.94 million $2,073
May 18, 5 AM $0.0165
-0.07%
$9.97 million $4,450
May 18, 4 AM $0.0165
+0.05%
$9.96 million $4,608
May 18, 3 AM $0.0165
+0.19%
$9.96 million $4,603
May 18, 2 AM $0.0165
-0.02%
$9.95 million $4,599
May 18, 1 AM $0.0164
-0.63%
$9.93 million $4,602
May 18, 12 AM $0.0166
-0.39%
$10 million $4,595
May 17, 11 PM $0.0167
-0.71%
$10.07 million $3,986
May 17, 10 PM $0.0168
-0.45%
$10.16 million $283
May 17, 9 PM $0.0169
+0.11%
$10.21 million $285
May 17, 8 PM $0.0169
-0.18%
$10.19 million $285
May 17, 7 PM $0.0169
+0.19%
$10.21 million $285
May 17, 6 PM $0.0169
+0.13%
$10.19 million $284
May 17, 5 PM $0.0168
-0.21%
$10.15 million $284
May 17, 4 PM $0.0169
+0.02%
$10.18 million $284
May 17, 3 PM $0.0169
-0.04%
$10.18 million $909
May 17, 2 PM $0.0169
-0.31%
$10.18 million $909
May 17, 1 PM $0.0169
-0.09%
$10.21 million $910
May 17, 12 PM $0.0169
+0.20%
$10.23 million $910
May 17, 11 AM $0.0169
+0.05%
$10.21 million $1,449
May 17, 10 AM $0.0169
+0.10%
$10.21 million $1,450
May 17, 9 AM $0.0169
+0.08%
$10.19 million $2,595
May 17, 8 AM $0.0169
-0.06%
$10.18 million $3,088
May 17, 7 AM $0.0169
+0.05%
$10.18 million $3,278
May 17, 6 AM $0.0169
-0.07%
$10.17 million $4,422
May 17, 5 AM $0.0169
-0.01%
$10.19 million $4,423
May 17, 4 AM $0.0169
+0.26%
$10.19 million $2,406
May 17, 3 AM $0.0168
+0.36%
$10.16 million $2,398
May 17, 2 AM $0.0168
+0.16%
$10.13 million $2,390
May 17, 1 AM $0.0168
-0.35%
$10.12 million $2,388
May 17, 12 AM $0.0168
+0.12%
$10.17 million $2,406