SpaceChain Historical Data

SPC Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.0154
+0.12%
$9.31 million $10,113
May 21, 2 AM $0.0155
+0.10%
$9.33 million $18,679
May 21, 1 AM $0.0154
+0.19%
$9.32 million $18,669
May 21, 12 AM $0.0154
+0.33%
$9.28 million $9,532
May 20, 11 PM $0.0153
-0.02%
$9.24 million $9,472
May 20, 10 PM $0.0153
-0.39%
$9.22 million $9,464
May 20, 9 PM $0.0153
-0.16%
$9.26 million $9,624
May 20, 8 PM $0.0154
-0.23%
$9.27 million $19,247
May 20, 7 PM $0.0154
+0.34%
$9.29 million $19,260
May 20, 6 PM $0.0154
-0.19%
$9.28 million $19,230
May 20, 5 PM $0.0154
+0.42%
$9.31 million $19,264
May 20, 4 PM $0.0153
-0.64%
$9.26 million $19,236
May 20, 3 PM $0.0154
-0.04%
$9.31 million $19,251
May 20, 2 PM $0.0154
+0.52%
$9.29 million $19,371
May 20, 1 PM $0.0153
-0.64%
$9.25 million $19,476
May 20, 12 PM $0.0154
+0.00%
$9.29 million $19,545
May 20, 11 AM $0.0154
-0.46%
$9.29 million $19,509
May 20, 10 AM $0.0155
+0.19%
$9.35 million $18,748
May 20, 9 AM $0.0155
-0.01%
$9.34 million $18,879
May 20, 8 AM $0.0155
+0.14%
$9.36 million $18,891
May 20, 7 AM $0.0155
+0.02%
$9.35 million $18,881
May 20, 6 AM $0.0155
+0.09%
$9.35 million $18,812
May 20, 5 AM $0.0155
+0.58%
$9.34 million $18,784
May 20, 4 AM $0.0154
-0.08%
$9.28 million $9,359
May 20, 3 AM $0.0154
-0.33%
$9.29 million $9,350
May 20, 2 AM $0.0164
-0.27%
$9.93 million $8,832
May 20, 1 AM $0.0164
-0.86%
$9.92 million $2,122
May 20, 12 AM $0.0166
+0.04%
$10 million $2,121
May 19, 11 PM $0.0166
+0.16%
$10.01 million $1,982
May 19, 10 PM $0.0165
-0.01%
$9.99 million $1,980
May 19, 9 PM $0.0165
+0.25%
$9.99 million $1,513
May 19, 8 PM $0.0165
+0.24%
$9.96 million $997
May 19, 7 PM $0.0165
-0.03%
$9.94 million $3,486
May 19, 6 PM $0.0165
-0.01%
$9.95 million $3,764
May 19, 5 PM $0.0165
-0.09%
$9.96 million $3,933
May 19, 4 PM $0.0165
+0.36%
$9.95 million $3,937
May 19, 3 PM $0.0164
-0.17%
$9.93 million $3,927
May 19, 2 PM $0.0165
-0.03%
$9.96 million $4,066
May 19, 1 PM $0.0165
-0.40%
$9.95 million $4,543
May 19, 12 PM $0.0165
+0.18%
$9.99 million $4,540
May 19, 11 AM $0.0165
-0.09%
$9.97 million $4,870
May 19, 10 AM $0.0165
+0.63%
$9.97 million $4,707
May 19, 9 AM $0.0164
-0.87%
$9.92 million $4,446
May 19, 8 AM $0.0166
-0.09%
$10.03 million $4,466
May 19, 7 AM $0.0166
+0.07%
$10.04 million $4,472
May 19, 6 AM $0.0166
+0.14%
$10.03 million $2,000
May 19, 5 AM $0.0166
+0.01%
$10.01 million $1,998
May 19, 4 AM $0.0166
+0.06%
$10.01 million $1,997
May 19, 3 AM $0.0166
+0.43%
$10 million $6,316
May 19, 2 AM $0.0165
+0.03%
$9.98 million $6,710