SpaceChain Historical Data

SPC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0021
-14.39%
$ 2.1 million $ 312
Jul 4, 2020 $ 0.00245
+13.91%
$ 2.45 million $ 251
Jul 3, 2020 $ 0.00215
-6.33%
$ 2.15 million $ 705
Jul 2, 2020 $ 0.0023
+13.16%
$ 2.3 million $ 228
Jul 1, 2020 $ 0.00203
-11.30%
$ 2.03 million $ 1,297
Jun 30, 2020 $ 0.00229
+0.31%
$ 2.29 million $ 432
Jun 29, 2020 $ 0.00229
-4.08%
$ 2.29 million $ 126
Jun 28, 2020 $ 0.00238
+9.78%
$ 2.38 million $ 244
Jun 27, 2020 $ 0.00217
-10.64%
$ 2.17 million $ 1,438
Jun 26, 2020 $ 0.00243
+7.95%
$ 2.43 million $ 1,412
Jun 25, 2020 $ 0.00225
-6.82%
$ 2.25 million $ 568
Jun 24, 2020 $ 0.00241
-8.05%
$ 2.41 million $ 1,032
Jun 23, 2020 $ 0.00262
+12.01%
$ 2.62 million $ 1,150
Jun 22, 2020 $ 0.00234
+7.06%
$ 2.34 million $ 1,332
Jun 21, 2020 $ 0.00219
-3.32%
$ 2.19 million $ 261
Jun 20, 2020 $ 0.00226
+10.75%
$ 2.26 million $ 237
Jun 19, 2020 $ 0.00204
-9.16%
$ 2.04 million $ 535
Jun 18, 2020 $ 0.00225
-2.03%
$ 2.25 million $ 757
Jun 17, 2020 $ 0.0023
-3.69%
$ 2.3 million $ 907
Jun 16, 2020 $ 0.00238
+3.96%
$ 2.38 million $ 2,207
Jun 15, 2020 $ 0.00229
+5.82%
$ 2.29 million $ 1,832
Jun 14, 2020 $ 0.00217
-6.09%
$ 2.17 million $ 596
Jun 13, 2020 $ 0.00231
-1.92%
$ 2.31 million $ 1,957
Jun 12, 2020 $ 0.00235
+5.71%
$ 2.35 million $ 1,598
Jun 11, 2020 $ 0.00223
-7.97%
$ 2.23 million $ 1,872
Jun 10, 2020 $ 0.00242
+14.05%
$ 2.42 million $ 308
Jun 9, 2020 $ 0.00212
-30.83%
$ 2.12 million $ 973
Jun 8, 2020 $ 0.00307
+34.71%
$ 3.07 million $ 5,562
Jun 7, 2020 $ 0.00228
-1.54%
$ 2.28 million $ 364
Jun 6, 2020 $ 0.00231
-19.11%
$ 2.31 million $ 4,103
Jun 5, 2020 $ 0.00286
+38.90%
$ 2.86 million $ 1,124
Jun 4, 2020 $ 0.00206
+3.35%
$ 2.06 million $ 3,292
Jun 3, 2020 $ 0.00199
-3.36%
$ 1.99 million $ 1,480
Jun 2, 2020 $ 0.00206
-20.73%
$ 2.06 million $ 4,298
Jun 1, 2020 $ 0.0026
+19.58%
$ 2.6 million $ 1,147
May 31, 2020 $ 0.00217
+1.90%
$ 2.17 million $ 1,062
May 30, 2020 $ 0.00213
-7.54%
$ 2.13 million $ 816
May 29, 2020 $ 0.00231
+0.48%
$ 2.31 million $ 3,415
May 28, 2020 $ 0.0023
-13.71%
$ 2.3 million $ 8,765
May 27, 2020 $ 0.00266
+30.41%
$ 2.66 million $ 14,334
May 26, 2020 $ 0.00204
-4.34%
$ 2.04 million $ 324
May 25, 2020 $ 0.00213
+0.33%
$ 2.13 million $ 690
May 24, 2020 $ 0.00213
-13.65%
$ 2.13 million $ 221
May 23, 2020 $ 0.00246
+16.85%
$ 2.46 million $ 1,267
May 22, 2020 $ 0.00211
+2.51%
$ 2.11 million $ 765
May 21, 2020 $ 0.00206
-13.63%
$ 2.06 million $ 5,838
May 20, 2020 $ 0.00238
+18.74%
$ 2.38 million $ 7,108
May 19, 2020 $ 0.002
-7.01%
$ 2 million $ 1,752
May 18, 2020 $ 0.00216
+28.35%
$ 2.16 million $ 4,567
May 17, 2020 $ 0.00168
-4.77%
$ 1.68 million $ 1,460