SpaceChain Historical Data

SPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0196
-3.76%
$ 7.98 million $ 5,375
Jan 29, 2026 $ 0.0204
-3.38%
$ 8.3 million $ 6,040
Jan 28, 2026 $ 0.0211
-0.86%
$ 8.59 million $ 313
Jan 27, 2026 $ 0.0213
+1.15%
$ 8.67 million $ 19,679
Jan 26, 2026 $ 0.0212
+3.55%
$ 8.6 million $ 5,449
Jan 25, 2026 $ 0.0203
-3.37%
$ 8.26 million $ 8,095
Jan 24, 2026 $ 0.021
+0.09%
$ 8.55 million $ 357
Jan 23, 2026 $ 0.021
-0.34%
$ 8.54 million $ 9,207
Jan 22, 2026 $ 0.0211
-1.40%
$ 8.58 million $ 14,294
Jan 21, 2026 $ 0.0214
+0.86%
$ 8.71 million $ 11,127
Jan 20, 2026 $ 0.0214
-3.78%
$ 8.69 million $ 9,842
Jan 19, 2026 $ 0.0222
-2.01%
$ 9.04 million $ 7,210
Jan 18, 2026 $ 0.0227
+0.14%
$ 9.23 million $ 11,365
Jan 17, 2026 $ 0.0227
+1.80%
$ 9.22 million $ 3,999
Jan 16, 2026 $ 0.0223
-1.17%
$ 9.06 million $ 1,491
Jan 15, 2026 $ 0.0225
-0.61%
$ 9.15 million $ 11,070
Jan 14, 2026 $ 0.0228
-0.24%
$ 9.28 million $ 12,995
Jan 13, 2026 $ 0.0229
+3.88%
$ 9.31 million $ 11,343
Jan 12, 2026 $ 0.0221
-0.97%
$ 8.96 million $ 15,979
Jan 11, 2026 $ 0.0222
-0.05%
$ 9.04 million $ 9,676
Jan 10, 2026 $ 0.0222
+0.08%
$ 9.03 million $ 164
Jan 9, 2026 $ 0.0222
-0.81%
$ 9.02 million $ 8,770
Jan 8, 2026 $ 0.0224
-0.12%
$ 9.1 million $ 9,598
Jan 7, 2026 $ 0.0225
-2.07%
$ 9.13 million $ 10,599
Jan 6, 2026 $ 0.0229
+1.94%
$ 9.32 million $ 19,984
Jan 5, 2026 $ 0.0225
+2.20%
$ 9.14 million $ 7,715
Jan 4, 2026 $ 0.022
-0.32%
$ 8.96 million $ 649
Jan 3, 2026 $ 0.0221
+0.47%
$ 8.99 million $ 498
Jan 2, 2026 $ 0.0221
+2.42%
$ 8.98 million $ 7,007
Jan 1, 2026 $ 0.0216
+0.92%
$ 8.77 million $ 74,814
Dec 31, 2025 $ 0.0214
-0.24%
$ 8.68 million $ 39,678
Dec 19, 2025 $ 0.0223
+3.97%
$ 9.06 million $ 9,587
Dec 18, 2025 $ 0.0214
+1.06%
$ 8.7 million $ 109,082
Dec 17, 2025 $ 0.0223
-1.39%
$ 9.05 million $ 96,425
Dec 16, 2025 $ 0.0227
+3.41%
$ 9.22 million $ 89,819
Dec 15, 2025 $ 0.0219
-1.78%
$ 8.91 million $ 80,135
Dec 14, 2025 $ 0.0224
+0.72%
$ 9.09 million $ 73,962
Dec 13, 2025 $ 0.0222
+0.49%
$ -- $ 71,751
Dec 12, 2025 $ 0.022
-3.87%
$ 8.94 million $ 71,252
Dec 11, 2025 $ 0.0229
-1.31%
$ 9.3 million $ 67,076
Dec 10, 2025 $ 0.0232
-0.04%
$ 9.43 million $ 56,143
Dec 9, 2025 $ 0.0232
+0.93%
$ 9.43 million $ 50,252
Dec 8, 2025 $ 0.023
+1.00%
$ 9.35 million $ 39,604
Dec 7, 2025 $ 0.0227
-1.38%
$ 9.22 million $ 31,054
Dec 6, 2025 $ 0.023
+0.12%
$ -- $ 20,939
Dec 5, 2025 $ 0.023
-0.49%
$ 9.33 million $ 19,516
Dec 4, 2025 $ 0.0231
-0.33%
$ 9.37 million $ 3,895
Dec 3, 2025 $ 0.023
+0.54%
$ 9.36 million $ 24,082
Dec 2, 2025 $ 0.0229
+2.72%
$ 9.31 million $ 15,218
Dec 1, 2025 $ 0.022
+0.21%
$ 8.92 million $ 8,808