Coinranking
SpaceChain Historical Data
SPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2026 | $0.0173 | -0.57% | ||
| Apr 2, 2026 | $0.0174 | -2.70% | ||
| Apr 1, 2026 | $0.0179 | -1.79% | ||
| Mar 31, 2026 | $0.0182 | +3.10% | ||
| Mar 30, 2026 | $0.0176 | +0.20% | ||
| Mar 29, 2026 | $0.0176 | -2.27% | ||
| Mar 28, 2026 | $0.018 | -0.18% | ||
| Mar 27, 2026 | $0.018 | -2.79% | ||
| Mar 26, 2026 | $0.0185 | -3.15% | ||
| Mar 25, 2026 | $0.0192 | -1.02% | ||
| Mar 24, 2026 | $0.0194 | -0.16% | ||
| Mar 23, 2026 | $0.0194 | +1.55% | ||
| Mar 22, 2026 | $0.0192 | -1.03% | ||
| Mar 21, 2026 | $0.0194 | +0.45% | ||
| Mar 20, 2026 | $0.0193 | +0.09% | ||
| Mar 19, 2026 | $0.0193 | -1.87% | ||
| Mar 18, 2026 | $0.0196 | -3.99% | ||
| Mar 17, 2026 | $0.0204 | +0.31% | ||
| Mar 16, 2026 | $0.0204 | +4.66% | ||
| Mar 15, 2026 | $0.0194 | +2.72% | ||
| Mar 14, 2026 | $0.0189 | +0.81% | ||
| Mar 13, 2026 | $0.0188 | +1.36% | ||
| Mar 12, 2026 | $0.0185 | +0.90% | ||
| Mar 11, 2026 | $0.0184 | +1.04% | ||
| Mar 10, 2026 | $0.0182 | +1.17% | ||
| Mar 9, 2026 | $0.018 | +2.47% | ||
| Mar 8, 2026 | $0.0176 | -0.64% | ||
| Mar 7, 2026 | $0.0177 | +0.10% | ||
| Mar 6, 2026 | $0.0177 | -3.18% | ||
| Mar 5, 2026 | $0.0183 | -1.71% | ||
| Mar 4, 2026 | $0.0186 | +3.98% | ||
| Mar 3, 2026 | $0.0179 | -1.17% | ||
| Mar 2, 2026 | $0.0181 | +2.52% | ||
| Mar 1, 2026 | $0.0177 | -0.92% | ||
| Feb 28, 2026 | $0.0178 | +1.23% | ||
| Feb 27, 2026 | $0.0176 | -3.77% | ||
| Feb 26, 2026 | $0.0183 | +1.44% | ||
| Feb 25, 2026 | $0.0179 | +6.44% | ||
| Feb 24, 2026 | $0.0169 | +0.37% | ||
| Feb 23, 2026 | $0.0169 | -2.77% | ||
| Feb 22, 2026 | $0.0174 | -0.58% | ||
| Feb 21, 2026 | $0.0175 | +0.12% | ||
| Feb 20, 2026 | $0.0175 | +0.82% | ||
| Feb 19, 2026 | $0.0173 | +0.32% | ||
| Feb 18, 2026 | $0.0173 | -1.54% | ||
| Feb 17, 2026 | $0.0175 | -0.08% | ||
| Feb 16, 2026 | $0.0175 | +1.31% | ||
| Feb 15, 2026 | $0.0173 | -4.16% | ||
| Feb 14, 2026 | $0.0181 | +2.00% | ||
| Feb 13, 2026 | $0.0177 | +3.32% | ||