SpaceChain Historical Data

SPC Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.0155
-0.24%
$9.38 million $3,699
May 23, 3 AM $0.0156
+0.11%
$9.4 million $3,703
May 23, 2 AM $0.0155
-0.33%
$9.38 million $3,701
May 23, 1 AM $0.0156
+0.07%
$9.41 million $3,700
May 23, 12 AM $0.0156
+0.27%
$9.39 million $3,697
May 22, 11 PM $0.0156
+0.01%
$9.39 million $3,069
May 22, 10 PM $0.0155
-0.41%
$9.38 million $3,073
May 22, 9 PM $0.0156
-0.11%
$9.41 million $3,078
May 22, 8 PM $0.0156
+0.09%
$9.42 million $3,075
May 22, 7 PM $0.0156
-0.60%
$9.4 million $3,070
May 22, 6 PM $0.0157
+0.45%
$9.46 million $2,130
May 22, 5 PM $0.0156
+0.53%
$9.44 million $1,928
May 22, 4 PM $0.0155
+0.05%
$9.38 million $2,010
May 22, 3 PM $0.0155
+0.07%
$9.38 million $2,051
May 22, 2 PM $0.0155
-1.02%
$9.38 million $2,203
May 22, 1 PM $0.0157
+1.09%
$9.48 million $2,273
May 22, 12 PM $0.0155
+0.14%
$9.37 million $2,987
May 22, 11 AM $0.0155
+0.16%
$9.35 million $4,069
May 22, 10 AM $0.0156
+0.04%
$9.42 million $4,146
May 22, 9 AM $0.0156
-0.03%
$9.41 million $4,401
May 22, 8 AM $0.0156
+0.75%
$9.42 million $4,326
May 22, 7 AM $0.0155
+0.21%
$9.35 million $1,897
May 22, 6 AM $0.0155
-0.25%
$9.33 million $1,894
May 22, 5 AM $0.0155
-0.17%
$9.35 million $1,899
May 22, 4 AM $0.0155
-0.13%
$9.37 million $1,900
May 22, 3 AM $0.0155
+0.08%
$9.38 million $4,445
May 22, 2 AM $0.0155
-0.01%
$9.37 million $4,443
May 22, 1 AM $0.0155
-0.10%
$9.34 million $4,443
May 22, 12 AM $0.0155
-0.84%
$9.36 million $4,523
May 21, 11 PM $0.0156
+0.08%
$9.44 million $4,527
May 21, 10 PM $0.0156
+0.62%
$9.43 million $4,524
May 21, 9 PM $0.0155
-0.07%
$9.38 million $4,345
May 21, 8 PM $0.0156
-0.06%
$9.44 million $4,389
May 21, 7 PM $0.0156
+1.14%
$9.44 million $4,391
May 21, 6 PM $0.0156
-0.28%
$9.42 million $3,756
May 21, 5 PM $0.0156
+0.48%
$9.43 million $3,779
May 21, 4 PM $0.0155
-0.40%
$9.38 million $3,885
May 21, 3 PM $0.0156
+0.13%
$9.42 million $3,889
May 21, 2 PM $0.0156
+0.05%
$9.41 million $3,864
May 21, 1 PM $0.0155
-0.38%
$9.36 million $3,251
May 21, 12 PM $0.0156
+1.14%
$9.41 million $3,250
May 21, 11 AM $0.0154
+0.22%
$9.3 million $2,014
May 21, 10 AM $0.0154
+0.50%
$9.28 million $2,395
May 21, 9 AM $0.0153
-0.94%
$9.24 million $2,010
May 21, 8 AM $0.0154
+0.70%
$9.33 million $2,013
May 21, 7 AM $0.0153
+0.10%
$9.24 million $818
May 21, 6 AM $0.0153
-0.14%
$9.25 million $9,939
May 21, 5 AM $0.0154
-0.17%
$9.29 million $9,942
May 21, 4 AM $0.0154
-0.07%
$9.3 million $10,112
May 21, 3 AM $0.0154
+0.12%
$9.31 million $10,113