SpaceChain Historical Data

SPC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $0.00583
+21.06%
$5.83 million $3,888
Oct 25, 2020 $0.00481
+5.44%
$4.81 million $1,714
Oct 24, 2020 $0.00456
-5.99%
$4.56 million $3,848
Oct 23, 2020 $0.00485
-19.49%
$4.85 million $16,634
Oct 22, 2020 $0.00603
+4.66%
$6.03 million $1,161
Oct 21, 2020 $0.00576
+9.58%
$5.76 million $437
Oct 20, 2020 $0.00526
-4.50%
$5.26 million $1,716
Oct 19, 2020 $0.00551
-14.27%
$5.51 million $1,217
Oct 18, 2020 $0.00642
+19.64%
$6.42 million $976
Oct 17, 2020 $0.00537
+8.61%
$5.37 million $222
Oct 16, 2020 $0.00494
-6.53%
$4.94 million $676
Oct 15, 2020 $0.00529
-17.78%
$5.29 million $4,102
Oct 14, 2020 $0.00643
+6.49%
$6.43 million $742
Oct 13, 2020 $0.00604
-1.11%
$6.04 million $638
Oct 12, 2020 $0.00611
+1.23%
$6.11 million $1,312
Oct 11, 2020 $0.00604
+0.39%
$6.04 million $2,013
Oct 10, 2020 $0.00601
-0.04%
$6.01 million $1,272
Oct 9, 2020 $0.00602
-1.74%
$6.02 million $19,033
Oct 8, 2020 $0.00612
+46.37%
$6.12 million $34,926
Oct 7, 2020 $0.00418
+6.89%
$4.18 million $1,998
Oct 6, 2020 $0.00391
-17.80%
$3.91 million $11,799
Oct 5, 2020 $0.00476
-10.79%
$4.76 million $1,509
Oct 4, 2020 $0.00533
+19.37%
$5.33 million $778
Oct 3, 2020 $0.00447
-4.89%
$4.47 million $160
Oct 2, 2020 $0.0047
-8.81%
$4.7 million $1,657
Oct 1, 2020 $0.00515
+10.08%
$5.15 million $1,495
Sep 30, 2020 $0.00468
+1.12%
$4.68 million $825
Sep 29, 2020 $0.00463
-2.55%
$4.63 million $943
Sep 28, 2020 $0.00475
+0.10%
$4.75 million $3,481
Sep 27, 2020 $0.00474
-2.48%
$4.74 million $3,362
Sep 26, 2020 $0.00487
+5.64%
$4.87 million $1,655
Sep 25, 2020 $0.00461
+6.27%
$4.61 million $2,434
Sep 24, 2020 $0.00433
-5.61%
$4.33 million $3,511
Sep 23, 2020 $0.00459
-9.29%
$4.59 million $1,326
Sep 22, 2020 $0.00506
+12.49%
$5.06 million $9,123
Sep 21, 2020 $0.0045
-19.34%
$4.5 million $2,440
Sep 20, 2020 $0.00558
-7.52%
$5.58 million $3,800
Sep 19, 2020 $0.00603
+10.00%
$6.03 million $6,867
Sep 18, 2020 $0.00548
-4.87%
$5.48 million $5,635
Sep 17, 2020 $0.00576
-2.63%
$5.76 million $3,240
Sep 16, 2020 $0.00592
+29.35%
$5.92 million $38,664
Sep 15, 2020 $0.00458
-19.70%
$4.58 million $10,214
Sep 14, 2020 $0.0057
+17.39%
$5.7 million $4,688
Sep 13, 2020 $0.00485
-15.23%
$4.85 million $3,650
Sep 12, 2020 $0.00572
+4.44%
$5.72 million $8,967
Sep 11, 2020 $0.00548
+32.10%
$5.48 million $13,745
Sep 10, 2020 $0.00414
-4.18%
$4.14 million $508
Sep 9, 2020 $0.00432
+18.64%
$4.32 million $1,456
Sep 8, 2020 $0.00364
+2.39%
$3.64 million $1,685
Sep 7, 2020 $0.00356
-6.68%
$3.56 million $797