SpaceChain Historical Data

SPC Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.0158
-0.12%
$9.54 million $6,596
May 25, 5 AM $0.0158
+0.22%
$9.56 million $6,748
May 25, 4 AM $0.0158
+0.13%
$9.51 million $6,742
May 25, 3 AM $0.0157
-0.23%
$9.5 million $6,729
May 25, 2 AM $0.0158
+0.00%
$9.52 million $6,734
May 25, 1 AM $0.0158
-0.01%
$9.52 million $7,210
May 25, 12 AM $0.0158
+0.11%
$9.53 million $7,215
May 24, 11 PM $0.0158
+0.22%
$9.51 million $6,715
May 24, 10 PM $0.0157
+0.48%
$9.49 million $6,235
May 24, 9 PM $0.0157
-0.27%
$9.45 million $5,666
May 24, 8 PM $0.0157
-0.32%
$9.48 million $2,755
May 24, 7 PM $0.0157
-0.11%
$9.5 million $7,798
May 24, 6 PM $0.0158
-0.16%
$9.51 million $7,796
May 24, 5 PM $0.0158
+0.15%
$9.53 million $8,345
May 24, 4 PM $0.0157
+0.03%
$9.51 million $8,338
May 24, 3 PM $0.0157
-0.02%
$9.5 million $8,130
May 24, 2 PM $0.0157
-0.16%
$9.5 million $8,848
May 24, 1 PM $0.0158
-0.03%
$9.53 million $7,550
May 24, 12 PM $0.0158
-0.07%
$9.53 million $7,358
May 24, 11 AM $0.0158
+0.08%
$9.54 million $7,531
May 24, 10 AM $0.0158
+0.71%
$9.52 million $7,525
May 24, 9 AM $0.0156
+0.09%
$9.45 million $8,853
May 24, 8 AM $0.0156
+0.03%
$9.44 million $8,849
May 24, 7 AM $0.0156
-0.25%
$9.44 million $10,192
May 24, 6 AM $0.0157
-0.02%
$9.5 million $10,332
May 24, 5 AM $0.0156
-0.04%
$9.44 million $9,741
May 24, 4 AM $0.0156
+0.07%
$9.44 million $9,743
May 24, 3 AM $0.0156
-0.69%
$9.44 million $9,739
May 24, 2 AM $0.0157
-0.02%
$9.5 million $9,753
May 24, 1 AM $0.0157
+0.82%
$9.5 million $9,752
May 24, 12 AM $0.0156
-0.01%
$9.43 million $10,183
May 23, 11 PM $0.0157
+0.07%
$9.47 million $10,186
May 23, 10 PM $0.0156
-0.11%
$9.44 million $10,181
May 23, 9 PM $0.0157
-0.73%
$9.45 million $9,834
May 23, 8 PM $0.0157
+0.74%
$9.5 million $8,888
May 23, 7 PM $0.0156
-0.02%
$9.44 million $8,645
May 23, 6 PM $0.0156
+0.21%
$9.44 million $9,121
May 23, 5 PM $0.0156
+0.06%
$9.42 million $8,565
May 23, 4 PM $0.0156
+0.10%
$9.41 million $8,561
May 23, 3 PM $0.0156
+0.11%
$9.4 million $8,557
May 23, 2 PM $0.0156
+0.55%
$9.39 million $7,049
May 23, 1 PM $0.0154
+0.08%
$9.31 million $6,423
May 23, 12 PM $0.0154
+0.26%
$9.31 million $6,943
May 23, 11 AM $0.0154
+0.02%
$9.28 million $6,866
May 23, 10 AM $0.0154
+0.12%
$9.28 million $6,865
May 23, 9 AM $0.0153
-0.43%
$9.26 million $6,861
May 23, 8 AM $0.0154
+0.02%
$9.29 million $6,861
May 23, 7 AM $0.0155
-0.22%
$9.34 million $6,927
May 23, 6 AM $0.0155
-0.09%
$9.37 million $1,856
May 23, 5 AM $0.0155
-0.08%
$9.38 million $3,697