SpaceChain Historical Data

SPC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $0.0188
+2.75%
$18.76 million $17,985
Dec 14, 2020 $0.0195
+13.26%
$19.51 million $6,934
Dec 13, 2020 $0.0166
-2.30%
$16.62 million $12,615
Dec 12, 2020 $0.0175
+11.86%
$17.45 million $8,260
Dec 11, 2020 $0.0155
-1.95%
$15.51 million $7,991
Dec 10, 2020 $0.016
+5.34%
$15.97 million $6,880
Dec 9, 2020 $0.0152
+11.88%
$15.18 million $16,101
Dec 8, 2020 $0.0125
-4.76%
$12.55 million $6,945
Dec 7, 2020 $0.0132
-4.22%
$13.16 million $2,578
Dec 6, 2020 $0.0137
-3.17%
$13.73 million $4,836
Dec 5, 2020 $0.0141
+0.34%
$14.12 million $3,476
Dec 4, 2020 $0.014
-12.31%
$14 million $14,701
Dec 3, 2020 $0.0162
+6.14%
$16.17 million $13,812
Dec 2, 2020 $0.0156
+3.43%
$15.57 million $30,513
Dec 1, 2020 $0.0158
+35.08%
$15.75 million $147,156
Nov 30, 2020 $0.0128
+1.84%
$12.81 million $106,640
Nov 29, 2020 $0.0126
-1.31%
$12.58 million $115,953
Nov 28, 2020 $0.0127
-29.84%
$12.74 million $13,784
Nov 27, 2020 $0.0182
+109.38%
$18.16 million $14,687
Nov 26, 2020 $0.00867
+18.42%
$8.67 million $11,860
Nov 25, 2020 $0.00732
-7.63%
$7.32 million $7,788
Nov 24, 2020 $0.00793
+20.30%
$7.93 million $10,850
Nov 23, 2020 $0.00659
+4.50%
$6.59 million $2,885
Nov 22, 2020 $0.0063
-19.56%
$6.3 million $44,758
Nov 21, 2020 $0.00784
+8.07%
$7.84 million $12,022
Nov 20, 2020 $0.00725
-21.93%
$7.25 million $26,065
Nov 19, 2020 $0.00929
+98.97%
$9.29 million $31,662
Nov 18, 2020 $0.00467
-11.71%
$4.67 million $5,519
Nov 17, 2020 $0.00529
-17.82%
$5.29 million $977
Nov 16, 2020 $0.00644
+30.27%
$6.44 million $2,748
Nov 15, 2020 $0.00494
-11.92%
$4.94 million $2,737
Nov 14, 2020 $0.00561
+8.03%
$5.61 million $12,138
Nov 13, 2020 $0.00519
+5.55%
$5.19 million $3,395
Nov 12, 2020 $0.00492
+59.27%
$4.92 million $5,487
Nov 11, 2020 $0.00309
-5.57%
$3.09 million $359
Nov 10, 2020 $0.00327
-42.85%
$3.27 million $1,753
Nov 9, 2020 $0.00573
+56.11%
$5.73 million $321
Nov 8, 2020 $0.00367
-26.17%
$3.67 million $138
Nov 7, 2020 $0.00497
+6.49%
$4.97 million $906
Nov 6, 2020 $0.00466
+79.47%
$4.66 million $2,702
Nov 5, 2020 $0.0026
-7.48%
$2.6 million $10,701
Nov 4, 2020 $0.00281
+2.94%
$2.81 million $549
Nov 3, 2020 $0.00273
-8.14%
$2.73 million $2,268
Nov 2, 2020 $0.00297
-21.04%
$2.97 million $411
Nov 1, 2020 $0.00376
+24.71%
$3.76 million $2,868
Oct 31, 2020 $0.00301
-19.56%
$3.01 million $5,886
Oct 30, 2020 $0.00375
-11.50%
$3.75 million $17,631
Oct 29, 2020 $0.00423
-8.90%
$4.23 million $8,065
Oct 28, 2020 $0.00465
-1.86%
$4.65 million $850
Oct 27, 2020 $0.00474
-18.64%
$4.74 million $1,548