SpaceChain Historical Data

SPC Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.0158
+0.35%
$9.53 million $9,983
May 27, 7 AM $0.0157
+0.05%
$9.49 million $9,867
May 27, 6 AM $0.0157
+0.11%
$9.48 million $9,860
May 27, 5 AM $0.0157
+0.06%
$9.49 million $9,721
May 27, 4 AM $0.0157
+0.60%
$9.47 million $9,711
May 27, 3 AM $0.0156
-0.67%
$9.43 million $8,840
May 27, 2 AM $0.0157
+0.57%
$9.48 million $8,910
May 27, 1 AM $0.0156
-0.42%
$9.42 million $9,941
May 27, 12 AM $0.0156
-0.27%
$9.43 million $11,170
May 26, 11 PM $0.0157
+0.77%
$9.46 million $11,148
May 26, 10 PM $0.0156
-0.24%
$9.4 million $11,350
May 26, 9 PM $0.0156
-0.04%
$9.43 million $11,597
May 26, 8 PM $0.0156
-0.02%
$9.42 million $11,826
May 26, 7 PM $0.0156
+0.13%
$9.41 million $11,823
May 26, 6 PM $0.0156
-0.43%
$9.41 million $11,810
May 26, 5 PM $0.0156
+0.07%
$9.42 million $11,811
May 26, 4 PM $0.0156
-0.03%
$9.42 million $9,313
May 26, 3 PM $0.0156
-0.80%
$9.43 million $9,187
May 26, 2 PM $0.0158
-0.12%
$9.53 million $6,906
May 26, 1 PM $0.0157
-0.49%
$9.48 million $6,737
May 26, 12 PM $0.0157
-0.21%
$9.5 million $6,733
May 26, 11 AM $0.0158
-0.19%
$9.53 million $6,730
May 26, 10 AM $0.0158
+1.08%
$9.55 million $6,742
May 26, 9 AM $0.0157
-0.08%
$9.45 million $2,060
May 26, 8 AM $0.0157
-0.02%
$9.46 million $4,892
May 26, 7 AM $0.0156
-0.34%
$9.44 million $4,893
May 26, 6 AM $0.0157
+0.07%
$9.47 million $5,146
May 26, 5 AM $0.0157
+0.08%
$9.47 million $5,293
May 26, 4 AM $0.0157
+0.05%
$9.46 million $5,288
May 26, 3 AM $0.0157
+0.43%
$9.46 million $5,285
May 26, 2 AM $0.0156
-0.25%
$9.42 million $5,032
May 26, 1 AM $0.0157
-0.14%
$9.45 million $5,038
May 26, 12 AM $0.0157
+0.05%
$9.47 million $5,040
May 25, 11 PM $0.0157
+0.04%
$9.46 million $4,969
May 25, 10 PM $0.0157
-0.70%
$9.45 million $4,966
May 25, 9 PM $0.0158
+0.71%
$9.52 million $5,369
May 25, 8 PM $0.0157
-0.27%
$9.46 million $5,608
May 25, 7 PM $0.0157
-0.35%
$9.48 million $5,616
May 25, 6 PM $0.0158
-0.30%
$9.52 million $5,624
May 25, 5 PM $0.0158
-0.16%
$9.55 million $5,582
May 25, 4 PM $0.0158
+0.14%
$9.55 million $5,501
May 25, 3 PM $0.0158
-0.25%
$9.54 million $5,146
May 25, 2 PM $0.0158
+0.20%
$9.56 million $4,555
May 25, 1 PM $0.0158
-0.08%
$9.54 million $7,399
May 25, 12 PM $0.0158
-0.01%
$9.54 million $7,402
May 25, 11 AM $0.0158
+0.10%
$9.55 million $7,466
May 25, 10 AM $0.0158
-0.09%
$9.54 million $7,465
May 25, 9 AM $0.0158
-0.07%
$9.55 million $7,468
May 25, 8 AM $0.0158
+0.08%
$9.55 million $6,918
May 25, 7 AM $0.0158
-0.18%
$9.54 million $6,912