SpaceChain Historical Data

SPC Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0155
-0.09%
$9.39 million $317
May 29, 9 AM $0.0156
+0.29%
$9.39 million $319
May 29, 8 AM $0.0155
+0.19%
$9.38 million $318
May 29, 7 AM $0.0155
-0.60%
$9.36 million $318
May 29, 6 AM $0.0156
+0.05%
$9.4 million $319
May 29, 5 AM $0.0155
+0.11%
$9.37 million $319
May 29, 4 AM $0.0155
+0.18%
$9.36 million $318
May 29, 3 AM $0.0155
+0.17%
$9.34 million $432
May 29, 2 AM $0.0155
-0.20%
$9.35 million $1,010
May 29, 1 AM $0.0155
-0.29%
$9.36 million $1,015
May 29, 12 AM $0.0156
+0.36%
$9.4 million $1,017
May 28, 11 PM $0.0155
+0.03%
$9.37 million $2,827
May 28, 10 PM $0.0155
-0.69%
$9.37 million $2,827
May 28, 9 PM $0.0156
+0.37%
$9.44 million $3,415
May 28, 8 PM $0.0156
-0.30%
$9.41 million $3,418
May 28, 7 PM $0.0156
-0.19%
$9.44 million $3,522
May 28, 6 PM $0.0157
+0.09%
$9.46 million $3,530
May 28, 5 PM $0.0157
+0.06%
$9.46 million $3,572
May 28, 4 PM $0.0157
+1.04%
$9.46 million $1,536
May 28, 3 PM $0.0155
-0.02%
$9.36 million $1,520
May 28, 2 PM $0.0155
+0.51%
$9.35 million $1,519
May 28, 1 PM $0.0154
-0.58%
$9.31 million $1,551
May 28, 12 PM $0.0155
+0.08%
$9.36 million $1,637
May 28, 11 AM $0.0155
-0.08%
$9.35 million $1,635
May 28, 10 AM $0.0155
+0.00%
$9.37 million $1,637
May 28, 9 AM $0.0155
+0.09%
$9.36 million $3,844
May 28, 8 AM $0.0155
-0.28%
$9.35 million $3,841
May 28, 7 AM $0.0155
+0.66%
$9.38 million $3,844
May 28, 6 AM $0.0154
-0.22%
$9.28 million $3,902
May 28, 5 AM $0.0155
-0.03%
$9.39 million $3,900
May 28, 4 AM $0.0156
+0.19%
$9.39 million $3,902
May 28, 3 AM $0.0155
-0.74%
$9.37 million $3,913
May 28, 2 AM $0.0156
+0.98%
$9.44 million $3,456
May 28, 1 AM $0.0155
-0.40%
$9.33 million $3,348
May 28, 12 AM $0.0155
+0.12%
$9.37 million $3,351
May 27, 11 PM $0.0155
-1.04%
$9.35 million $3,349
May 27, 10 PM $0.0157
+0.20%
$9.45 million $3,352
May 27, 9 PM $0.0156
-0.62%
$9.44 million $3,228
May 27, 8 PM $0.0157
+0.89%
$9.49 million $1,906
May 27, 7 PM $0.0156
-0.53%
$9.42 million $1,777
May 27, 6 PM $0.0157
+0.10%
$9.46 million $1,777
May 27, 5 PM $0.0155
-0.61%
$9.38 million $5,532
May 27, 4 PM $0.0156
-0.79%
$9.42 million $5,893
May 27, 3 PM $0.0157
+0.24%
$9.5 million $6,475
May 27, 2 PM $0.0157
+0.00%
$9.47 million $7,635
May 27, 1 PM $0.0157
-0.20%
$9.47 million $7,826
May 27, 12 PM $0.0158
+0.23%
$9.51 million $8,785
May 27, 11 AM $0.0157
+0.10%
$9.5 million $8,920
May 27, 10 AM $0.0157
-0.19%
$9.5 million $9,457
May 27, 9 AM $0.0158
-0.02%
$9.52 million $10,117