SpaceChain Historical Data

SPC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.0303
-1.86%
$30.29 million $734
Mar 26, 2021 $0.0309
-6.12%
$30.89 million $3,785
Mar 25, 2021 $0.0329
+18.37%
$32.91 million $11,050
Mar 24, 2021 $0.0278
+0.50%
$27.81 million $6,084
Mar 23, 2021 $0.0277
+2.31%
$27.68 million $13,475
Mar 22, 2021 $0.0271
-10.82%
$27.06 million $41,063
Mar 21, 2021 $0.0303
+6.06%
$30.35 million $47,119
Mar 20, 2021 $0.0286
-37.72%
$28.55 million $264,266
Mar 19, 2021 $0.0458
+6.06%
$45.84 million $4,808
Mar 18, 2021 $0.0432
-14.19%
$43.2 million $7,653
Mar 17, 2021 $0.0503
+17.46%
$50.3 million $16,666
Mar 16, 2021 $0.0428
-1.92%
$42.79 million $5,919
Mar 15, 2021 $0.0436
-11.56%
$43.64 million $17,527
Mar 14, 2021 $0.0494
+6.26%
$49.4 million $3,975
Mar 13, 2021 $0.0465
+2.55%
$46.49 million $5,561
Mar 12, 2021 $0.0453
-2.69%
$45.34 million $10,841
Mar 11, 2021 $0.0466
-0.62%
$46.6 million $3,779
Mar 10, 2021 $0.0469
-5.33%
$46.92 million $7,885
Mar 9, 2021 $0.0496
-3.40%
$49.59 million $4,150
Mar 8, 2021 $0.0513
+6.99%
$51.33 million $7,401
Mar 7, 2021 $0.048
+3.45%
$48.01 million $88,220
Mar 6, 2021 $0.0464
-22.29%
$46.4 million $44,314
Mar 5, 2021 $0.0597
-2.86%
$59.72 million $64,257
Mar 4, 2021 $0.0615
-0.11%
$61.5 million $21,517
Mar 3, 2021 $0.0616
-5.66%
$61.6 million $28,490
Mar 2, 2021 $0.0653
+16.09%
$65.29 million $114,090
Mar 1, 2021 $0.0563
+3.99%
$56.25 million $15,696
Feb 28, 2021 $0.0541
-14.82%
$54.08 million $10,510
Feb 27, 2021 $0.0635
+0.87%
$63.54 million $129,866
Feb 26, 2021 $0.0629
-8.94%
$62.95 million $51,108
Feb 25, 2021 $0.0693
-0.19%
$69.29 million $142,043
Feb 24, 2021 $0.0694
+7.26%
$69.39 million $58,303
Feb 23, 2021 $0.0646
-12.59%
$64.59 million $110,428
Feb 22, 2021 $0.0739
-1.52%
$73.88 million $168,050
Feb 21, 2021 $0.075
+1.17%
$75.01 million $138,192
Feb 20, 2021 $0.0742
-8.57%
$74.15 million $153,493
Feb 19, 2021 $0.0811
+25.99%
$81.05 million $302,973
Feb 18, 2021 $0.0643
-8.91%
$64.35 million $281,809
Feb 17, 2021 $0.0706
-9.20%
$70.64 million $99,599
Feb 16, 2021 $0.0778
+23.20%
$77.82 million $148,405
Feb 15, 2021 $0.0632
+4.09%
$63.18 million $107,985
Feb 14, 2021 $0.0607
-8.33%
$60.71 million $9,375
Feb 13, 2021 $0.0662
+9.18%
$66.21 million $52,026
Feb 12, 2021 $0.0606
-8.84%
$60.63 million $82,355
Feb 11, 2021 $0.0665
-13.56%
$66.52 million $43,811
Feb 10, 2021 $0.077
+28.18%
$76.95 million $139,543
Feb 9, 2021 $0.06
+41.43%
$60.03 million $503,290
Feb 8, 2021 $0.0424
+14.24%
$42.4 million $16,658
Feb 7, 2021 $0.0371
+6.20%
$37.12 million $64,857
Feb 6, 2021 $0.0349
-9.79%
$34.93 million $51,138