SpaceChain Historical Data

SPC Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.0156
+0.03%
$9.41 million $30
May 31, 11 AM $0.0156
+0.18%
$9.41 million $30
May 31, 10 AM $0.0155
-0.40%
$9.39 million $30
May 31, 9 AM $0.0156
+0.10%
$9.43 million $30
May 31, 8 AM $0.0156
+0.01%
$9.42 million $91
May 31, 7 AM $0.0156
-0.33%
$9.41 million $91
May 31, 6 AM $0.0156
+0.02%
$9.44 million $91
May 31, 5 AM $0.0156
-0.12%
$9.45 million $91
May 31, 4 AM $0.0157
-0.04%
$9.45 million $136
May 31, 3 AM $0.0157
+0.15%
$9.46 million $136
May 31, 2 AM $0.0156
-0.06%
$9.44 million $106
May 31, 1 AM $0.0157
+0.26%
$9.45 million $106
May 31, 12 AM $0.0156
+0.07%
$9.43 million $95
May 30, 11 PM $0.0156
+0.11%
$9.42 million $94
May 30, 10 PM $0.0156
-0.31%
$9.41 million $74
May 30, 9 PM $0.0156
+0.16%
$9.45 million $74
May 30, 8 PM $0.0156
-0.09%
$9.43 million $74
May 30, 7 PM $0.0156
-0.02%
$9.43 million $74
May 30, 6 PM $0.0156
+0.03%
$9.44 million $416
May 30, 5 PM $0.0156
-0.19%
$9.41 million $457
May 30, 4 PM $0.0156
+0.04%
$9.44 million $456
May 30, 3 PM $0.0156
-0.03%
$9.42 million $457
May 30, 2 PM $0.0156
+0.41%
$9.44 million $1,160
May 30, 1 PM $0.0156
+0.01%
$9.39 million $1,298
May 30, 12 PM $0.0156
+0.02%
$9.39 million $1,297
May 30, 11 AM $0.0156
-0.02%
$9.39 million $1,296
May 30, 10 AM $0.0156
+0.15%
$9.4 million $1,297
May 30, 9 AM $0.0155
+0.05%
$9.38 million $2,463
May 30, 8 AM $0.0155
-0.03%
$9.38 million $2,462
May 30, 7 AM $0.0155
-0.14%
$9.37 million $2,462
May 30, 6 AM $0.0156
-0.30%
$9.4 million $2,463
May 30, 5 AM $0.0156
+0.13%
$9.42 million $2,469
May 30, 4 AM $0.0156
+0.18%
$9.39 million $2,465
May 30, 3 AM $0.0155
-0.19%
$9.37 million $2,415
May 30, 2 AM $0.0156
-0.41%
$9.39 million $2,417
May 30, 1 AM $0.0156
+0.09%
$9.43 million $2,416
May 30, 12 AM $0.0156
+0.58%
$9.42 million $2,457
May 29, 11 PM $0.0155
-0.17%
$9.34 million $2,285
May 29, 10 PM $0.0155
+0.28%
$9.36 million $2,284
May 29, 9 PM $0.0155
-0.15%
$9.36 million $2,248
May 29, 8 PM $0.0155
-0.42%
$9.39 million $2,253
May 29, 7 PM $0.0156
+0.29%
$9.43 million $2,254
May 29, 6 PM $0.0156
+0.68%
$9.41 million $2,217
May 29, 5 PM $0.0156
-0.02%
$9.4 million $1,660
May 29, 4 PM $0.0156
+0.36%
$9.44 million $1,792
May 29, 3 PM $0.0156
+0.52%
$9.45 million $1,786
May 29, 2 PM $0.0155
+0.46%
$9.37 million $801
May 29, 1 PM $0.0154
-0.11%
$9.32 million $305
May 29, 12 PM $0.0154
-0.32%
$9.32 million $305
May 29, 11 AM $0.0155
-0.21%
$9.37 million $306