SpaceChain Historical Data

SPC Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $0.0605
-1.87%
$60.55 million $162,935
May 16, 2021 $0.0619
-4.69%
$61.92 million $173,243
May 15, 2021 $0.065
-4.06%
$64.97 million $74,252
May 14, 2021 $0.0677
-4.36%
$67.71 million $12,588
May 13, 2021 $0.0709
+8.05%
$70.94 million $63,107
May 12, 2021 $0.0649
-7.79%
$64.9 million $72,088
May 11, 2021 $0.0704
+7.20%
$70.39 million $11,997
May 10, 2021 $0.0656
-7.48%
$65.6 million $32,085
May 9, 2021 $0.0709
-2.03%
$70.89 million $7,020
May 8, 2021 $0.0724
+3.88%
$72.38 million $15,389
May 7, 2021 $0.0697
-0.90%
$69.68 million $33,818
May 6, 2021 $0.0698
+2.07%
$69.8 million $131,988
May 5, 2021 $0.0684
-0.64%
$68.43 million $50,059
May 4, 2021 $0.0688
-0.44%
$68.79 million $158,707
May 3, 2021 $0.0691
+2.32%
$69.09 million $19,238
May 2, 2021 $0.0675
+0.95%
$67.54 million $90,063
May 1, 2021 $0.0669
+1.68%
$66.89 million $259,564
Apr 30, 2021 $0.0658
-1.01%
$65.75 million $33,317
Apr 29, 2021 $0.0664
-5.12%
$66.4 million $79,841
Apr 28, 2021 $0.07
+11.14%
$69.98 million $266,920
Apr 27, 2021 $0.0629
+2.23%
$62.95 million $44,623
Apr 26, 2021 $0.0616
-7.00%
$61.57 million $47,983
Apr 25, 2021 $0.0662
-1.25%
$66.19 million $18,242
Apr 24, 2021 $0.067
+4.62%
$67.02 million $267,376
Apr 23, 2021 $0.0641
+10.15%
$64.05 million $191,311
Apr 22, 2021 $0.0582
-2.44%
$58.17 million $56,805
Apr 21, 2021 $0.0596
+10.47%
$59.64 million $85,889
Apr 20, 2021 $0.054
-11.06%
$53.97 million $70,933
Apr 19, 2021 $0.0607
+4.21%
$60.67 million $249,305
Apr 18, 2021 $0.0557
-10.87%
$55.69 million $65,301
Apr 17, 2021 $0.0625
+20.40%
$62.49 million $45,094
Apr 16, 2021 $0.0519
-1.55%
$51.91 million $68,634
Apr 15, 2021 $0.0527
+5.16%
$52.72 million $134,924
Apr 14, 2021 $0.0501
+6.40%
$50.1 million $28,043
Apr 13, 2021 $0.0471
-2.70%
$47.09 million $95,968
Apr 12, 2021 $0.0484
-9.95%
$48.4 million $30,135
Apr 11, 2021 $0.0538
+7.81%
$53.77 million $162,914
Apr 10, 2021 $0.0499
-9.23%
$49.87 million $116,073
Apr 9, 2021 $0.0547
+11.02%
$54.71 million $262,056
Apr 8, 2021 $0.0493
-1.50%
$49.29 million $23,242
Apr 7, 2021 $0.0501
+8.52%
$50.06 million $188,181
Apr 6, 2021 $0.0461
+10.54%
$46.14 million $80,312
Apr 5, 2021 $0.0417
+4.16%
$41.72 million $36,056
Apr 4, 2021 $0.0401
+10.71%
$40.06 million $4,402
Apr 3, 2021 $0.0362
-5.40%
$36.19 million $7,135
Apr 2, 2021 $0.0383
+8.14%
$38.25 million $4,772
Apr 1, 2021 $0.0354
-0.42%
$35.38 million $4,334
Mar 30, 2021 $0.0342
+20.61%
$34.15 million $9,766
Mar 29, 2021 $0.0283
-13.68%
$28.31 million $4,792
Mar 28, 2021 $0.0328
+8.22%
$32.79 million $1,558