SpaceChain Historical Data

SPC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0494
+6.26%
$ 49.4 million $ 3,975
Mar 13, 2021 $ 0.0465
+2.55%
$ 46.49 million $ 5,561
Mar 12, 2021 $ 0.0453
-2.69%
$ 45.34 million $ 10,841
Mar 11, 2021 $ 0.0466
-0.62%
$ 46.6 million $ 3,779
Mar 10, 2021 $ 0.0469
-5.33%
$ 46.92 million $ 7,885
Mar 9, 2021 $ 0.0496
-3.40%
$ 49.59 million $ 4,150
Mar 8, 2021 $ 0.0513
+6.99%
$ 51.33 million $ 7,401
Mar 7, 2021 $ 0.048
+3.45%
$ 48.01 million $ 88,220
Mar 6, 2021 $ 0.0464
-22.29%
$ 46.4 million $ 44,314
Mar 5, 2021 $ 0.0597
-2.86%
$ 59.72 million $ 64,257
Mar 4, 2021 $ 0.0615
-0.11%
$ 61.5 million $ 21,517
Mar 3, 2021 $ 0.0616
-5.66%
$ 61.6 million $ 28,490
Mar 2, 2021 $ 0.0653
+16.09%
$ 65.29 million $ 114,090
Mar 1, 2021 $ 0.0563
+3.99%
$ 56.25 million $ 15,696
Feb 28, 2021 $ 0.0541
-14.82%
$ 54.08 million $ 10,510
Feb 27, 2021 $ 0.0635
+0.87%
$ 63.54 million $ 129,866
Feb 26, 2021 $ 0.0629
-8.94%
$ 62.95 million $ 51,108
Feb 25, 2021 $ 0.0693
-0.19%
$ 69.29 million $ 142,043
Feb 24, 2021 $ 0.0694
+7.26%
$ 69.39 million $ 58,303
Feb 23, 2021 $ 0.0646
-12.59%
$ 64.59 million $ 110,428
Feb 22, 2021 $ 0.0739
-1.52%
$ 73.88 million $ 168,050
Feb 21, 2021 $ 0.075
+1.17%
$ 75.01 million $ 138,192
Feb 20, 2021 $ 0.0742
-8.57%
$ 74.15 million $ 153,493
Feb 19, 2021 $ 0.0811
+25.99%
$ 81.05 million $ 302,973
Feb 18, 2021 $ 0.0643
-8.91%
$ 64.35 million $ 281,809
Feb 17, 2021 $ 0.0706
-9.20%
$ 70.64 million $ 99,599
Feb 16, 2021 $ 0.0778
+23.20%
$ 77.82 million $ 148,405
Feb 15, 2021 $ 0.0632
+4.09%
$ 63.18 million $ 107,985
Feb 14, 2021 $ 0.0607
-8.33%
$ 60.71 million $ 9,375
Feb 13, 2021 $ 0.0662
+9.18%
$ 66.21 million $ 52,026
Feb 12, 2021 $ 0.0606
-8.84%
$ 60.63 million $ 82,355
Feb 11, 2021 $ 0.0665
-13.56%
$ 66.52 million $ 43,811
Feb 10, 2021 $ 0.077
+28.18%
$ 76.95 million $ 139,543
Feb 9, 2021 $ 0.06
+41.43%
$ 60.03 million $ 503,290
Feb 8, 2021 $ 0.0424
+14.24%
$ 42.4 million $ 16,658
Feb 7, 2021 $ 0.0371
+6.20%
$ 37.12 million $ 64,857
Feb 6, 2021 $ 0.0349
-9.79%
$ 34.93 million $ 51,138
Feb 5, 2021 $ 0.0387
+8.51%
$ 38.71 million $ 56,870
Feb 4, 2021 $ 0.0357
-1.79%
$ 35.67 million $ 84,215
Feb 3, 2021 $ 0.0363
+37.38%
$ 36.32 million $ 53,289
Feb 2, 2021 $ 0.0265
+20.36%
$ 26.45 million $ 57,019
Feb 1, 2021 $ 0.022
-21.71%
$ 21.98 million $ 24,973
Jan 30, 2021 $ 0.0302
-3.47%
$ 30.23 million $ 55,404
Jan 29, 2021 $ 0.0313
+3.19%
$ 31.31 million $ 31,989
Jan 28, 2021 $ 0.0303
-23.28%
$ 30.3 million $ 17,079
Jan 27, 2021 $ 0.0395
-15.60%
$ 39.46 million $ 43,827
Jan 26, 2021 $ 0.0468
+16.71%
$ 46.79 million $ 58,612
Jan 24, 2021 $ 0.0325
-27.27%
$ 32.54 million $ 49,589
Jan 23, 2021 $ 0.0447
+3.94%
$ 44.72 million $ 95,951
Jan 22, 2021 $ 0.043
-12.95%
$ 42.99 million $ 72,625