SpaceChain Historical Data

SPC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0174
-0.23%
$ 10.5 million $ 4,111
Apr 8, 12 PM $ 0.0174
+0.35%
$ 10.51 million $ 4,134
Apr 8, 11 AM $ 0.0174
+0.22%
$ 10.51 million $ 8,978
Apr 8, 10 AM $ 0.0174
-0.14%
$ 10.48 million $ 8,982
Apr 8, 9 AM $ 0.0174
-0.16%
$ 10.51 million $ 8,987
Apr 8, 8 AM $ 0.0175
+0.31%
$ 10.54 million $ 9,093
Apr 8, 7 AM $ 0.0174
-0.50%
$ 10.49 million $ 9,084
Apr 8, 6 AM $ 0.0175
+0.81%
$ 10.55 million $ 9,080
Apr 8, 5 AM $ 0.0173
-0.26%
$ 10.46 million $ 4,306
Apr 8, 4 AM $ 0.0173
+0.42%
$ 10.47 million $ 8,851
Apr 8, 3 AM $ 0.0173
+0.14%
$ 10.44 million $ 8,825
Apr 8, 2 AM $ 0.0173
-0.18%
$ 10.42 million $ 8,825
Apr 8, 1 AM $ 0.0173
+0.08%
$ 10.43 million $ 8,977
Apr 8, 12 AM $ 0.0173
-1.14%
$ 10.43 million $ 9,310
Apr 7, 11 PM $ 0.0175
+1.04%
$ 10.56 million $ 9,356
Apr 7, 10 PM $ 0.0173
+0.79%
$ 7.02 million $ 7,543
Apr 7, 9 PM $ 0.0171
+0.43%
$ 6.96 million $ 5,804
Apr 7, 8 PM $ 0.0171
+0.08%
$ 6.93 million $ 4,849
Apr 7, 7 PM $ 0.017
+0.36%
$ 6.92 million $ 4,284
Apr 7, 6 PM $ 0.017
-0.08%
$ 6.9 million $ 4,237
Apr 7, 5 PM $ 0.017
+0.50%
$ 6.91 million $ 4,246
Apr 7, 4 PM $ 0.0169
-0.23%
$ 6.86 million $ 4,349
Apr 7, 3 PM $ 0.0169
+0.12%
$ 6.88 million $ 4,340
Apr 7, 2 PM $ 0.0169
+1.01%
$ 6.87 million $ 4,451
Apr 7, 1 PM $ 0.0168
-0.88%
$ 6.82 million $ 6,746
Apr 7, 12 PM $ 0.0169
-0.21%
$ 6.88 million $ 8,191
Apr 7, 11 AM $ 0.017
-0.14%
$ 6.9 million $ 7,785
Apr 7, 10 AM $ 0.017
-0.87%
$ 6.9 million $ 7,794
Apr 7, 9 AM $ 0.0171
+0.62%
$ 6.97 million $ 3,142
Apr 7, 8 AM $ 0.017
+0.39%
$ 6.92 million $ 3,532
Apr 7, 7 AM $ 0.017
+0.02%
$ 6.89 million $ 8,651
Apr 7, 6 AM $ 0.0169
-0.28%
$ 6.88 million $ 8,652
Apr 7, 5 AM $ 0.017
-0.57%
$ 6.9 million $ 9,095
Apr 7, 4 AM $ 0.017
+0.20%
$ 6.92 million $ 9,119
Apr 7, 3 AM $ 0.017
-0.52%
$ 6.91 million $ 9,100
Apr 7, 2 AM $ 0.0171
+0.77%
$ 6.94 million $ 9,097
Apr 7, 1 AM $ 0.017
-0.81%
$ 6.91 million $ 9,453
Apr 7, 12 AM $ 0.0171
+0.13%
$ 6.96 million $ 9,265
Apr 6, 11 PM $ 0.0171
-0.43%
$ 6.94 million $ 9,360
Apr 6, 10 PM $ 0.0172
+0.21%
$ 6.97 million $ 9,743
Apr 6, 9 PM $ 0.0172
-0.20%
$ 6.97 million $ 9,843
Apr 6, 8 PM $ 0.0172
+0.56%
$ 7 million $ 9,936
Apr 6, 7 PM $ 0.0172
+0.07%
$ 6.97 million $ 9,919
Apr 6, 6 PM $ 0.0172
-0.28%
$ 6.97 million $ 10,107
Apr 6, 5 PM $ 0.0172
-0.56%
$ 6.99 million $ 10,165
Apr 6, 4 PM $ 0.0173
-0.07%
$ 7.03 million $ 9,706
Apr 6, 3 PM $ 0.0173
+0.82%
$ 7.03 million $ 9,705
Apr 6, 2 PM $ 0.0172
+0.24%
$ 7 million $ 6,689
Apr 6, 1 PM $ 0.0172
-1.71%
$ 6.99 million $ 6,684
Apr 6, 12 PM $ 0.0175
-0.10%
$ 7.11 million $ 5,222