SpaceChain Historical Data

SPC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.0158
-13.72%
$15.76 million $10,953
Dec 5, 2021 $0.0183
+15.32%
$18.26 million $8,514
Dec 4, 2021 $0.0158
-10.53%
$15.84 million $12,804
Dec 3, 2021 $0.0177
-12.90%
$17.7 million $2,401
Dec 2, 2021 $0.0203
+6.25%
$20.33 million $3,513
Dec 1, 2021 $0.0191
-3.63%
$19.13 million $593
Nov 30, 2021 $0.0199
-1.79%
$19.85 million $8,816
Nov 29, 2021 $0.0202
-6.05%
$20.22 million $3,627
Nov 28, 2021 $0.0215
+19.56%
$21.52 million $8,949
Nov 27, 2021 $0.018
-4.05%
$18 million $1,785
Nov 26, 2021 $0.0188
-9.54%
$18.76 million $9,156
Nov 25, 2021 $0.0207
+13.02%
$20.73 million $99,920
Nov 24, 2021 $0.0183
+3.27%
$18.34 million $29,081
Nov 23, 2021 $0.0178
-2.21%
$17.76 million $29,640
Nov 22, 2021 $0.0182
+2.27%
$18.17 million $3,851
Nov 21, 2021 $0.0178
-7.35%
$17.76 million $11,827
Nov 20, 2021 $0.0192
+6.27%
$19.17 million $2,501
Nov 19, 2021 $0.018
+21.08%
$18.02 million $1,262
Nov 18, 2021 $0.0149
-22.90%
$14.88 million $5,080
Nov 17, 2021 $0.0193
+18.47%
$19.3 million $5,258
Nov 16, 2021 $0.0163
-16.55%
$16.29 million $23,293
Nov 15, 2021 $0.0195
-3.61%
$19.52 million $18,440
Nov 14, 2021 $0.0203
-15.61%
$20.25 million $1,355
Nov 13, 2021 $0.024
+20.12%
$24 million $19,402
Nov 12, 2021 $0.02
-22.12%
$19.98 million $11,974
Nov 11, 2021 $0.0257
+1.83%
$25.65 million $1,702
Nov 10, 2021 $0.0252
+4.37%
$25.19 million $6,697
Nov 9, 2021 $0.0241
-0.30%
$24.14 million $8,755
Nov 8, 2021 $0.0242
+5.12%
$24.21 million $23,525
Nov 7, 2021 $0.023
-6.78%
$23.03 million $7,285
Nov 6, 2021 $0.0247
+13.13%
$24.7 million $3,232
Nov 5, 2021 $0.0218
-16.33%
$21.84 million $22,370
Nov 4, 2021 $0.0261
-2.09%
$26.1 million $6,953
Nov 3, 2021 $0.0267
+10.80%
$26.66 million $17,078
Nov 2, 2021 $0.0241
-24.00%
$24.06 million $107,372
Nov 1, 2021 $0.0317
+7.48%
$31.65 million $1,224
Oct 31, 2021 $0.0295
-4.67%
$29.46 million $220
Oct 30, 2021 $0.0309
-1.10%
$30.9 million $1,698
Oct 29, 2021 $0.0312
+10.41%
$31.25 million $12,529
Oct 28, 2021 $0.0283
-1.46%
$28.3 million $27,040
Oct 27, 2021 $0.0287
-1.02%
$28.72 million $1,191
Oct 26, 2021 $0.029
-3.83%
$29.02 million $1,592
Oct 25, 2021 $0.0302
+3.60%
$30.17 million $1,437
Oct 24, 2021 $0.0297
+0.75%
$29.7 million $13,532
Oct 23, 2021 $0.0295
+6.65%
$29.48 million $8,371
Oct 22, 2021 $0.0276
-12.88%
$27.65 million $1,169
Oct 21, 2021 $0.0317
-3.79%
$31.73 million $300
Oct 20, 2021 $0.033
-6.76%
$32.99 million $6,220
Oct 19, 2021 $0.0354
+2.22%
$35.38 million $72
Oct 18, 2021 $0.0346
-1.43%
$34.61 million $10,553