Coinranking
SpaceChain Historical Data
SPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.0211 | -41.01% | ||
| Sep 9 | $0.0206 | -0.89% | ||
| Sep 2 | $0.361 | -4.46% | ||
| Aug 5 | $0.0579 | +3.74% | ||
| Jul 8 | $0.0246 | +12.54% | ||
| Jul 1 | $0.0535 | +1.87% | ||
| Jun 10 | $0.0155 | +2.38% | ||
| May 20 | $0.0156 | +1.05% | ||
| May 6 | $0.0243 | +0.53% | ||
| Apr 22 | $0.0275 | +4.45% | ||
| Apr 15 | $0.0993 | -2.09% | ||
| Apr 8 | $0.0187 | -55.76% | ||
| Mar 25 | $0.0593 | +3.61% | ||
| Mar 18 | $0.169 | -7.26% | ||
| Mar 4 | $0.0225 | +86.88% | ||
| Feb 26 | $0.0111 | -10.80% | ||
| Feb 19 | $0.135 | +135.83% | ||
| Feb 12 | $0.0572 | +384.61% | ||
| Feb 5 | $0.0449 | +293.11% | ||
| Jan 29 | $0.012 | -55.11% | ||
| Jan 22 | $0.0123 | -32.92% | ||
| Jan 15 | $0.0151 | -12.78% | ||
| Jan 8 | $0.019 | +19.37% | ||
| Jan 1 | $0.0159 | -68.43% | ||
| Dec 25 | $0.073 | +400.88% | ||
| Dec 18 | $0.0148 | -2.34% | ||
| Dec 11 | $0.0313 | +91.27% | ||
| Dec 4 | $0.0135 | -27.02% | ||
| Nov 27 | $0.0185 | +56.29% | ||
| Nov 20 | $0.0115 | -62.58% | ||
| Nov 13 | $0.0141 | -0.01% | ||
| Nov 6 | $0.0142 | +2.56% | ||
| Oct 30 | $0.0138 | +11.84% | ||
| Oct 23 | $0.0123 | +3.05% | ||
| Oct 16 | $0.012 | -2.88% | ||
| Oct 9 | $0.0123 | -69.51% | ||
| Oct 2 | $0.0403 | +183.58% | ||
| Sep 25 | $0.0142 | +1.93% | ||
| Sep 18 | $0.0155 | +7.34% | ||
| Sep 11 | $0.0148 | -5.94% | ||
| Sep 4 | $0.0502 | +204.28% | ||
| Aug 28 | $0.0165 | -77.94% | ||
| Aug 21 | $0.0166 | +4.58% | ||
| Aug 14 | $0.0159 | +7.05% | ||
| Aug 7 | $0.015 | +6.78% | ||
| Jul 31 | $0.014 | -10.02% | ||
| Jul 24 | $0.0156 | -10.95% | ||
| Jul 17 | $0.0175 | -13.12% | ||
| Jul 10 | $0.0198 | +19.36% | ||
| Jul 3 | $0.0166 | -17.90% | ||