SpaceChain Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0111
+0.21%
$ 6.72 million $ 1,413
Jun 27, 12 AM $ 0.0111
-0.38%
$ 6.7 million $ 1,383
Jun 26, 11 PM $ 0.0111
-0.01%
$ 6.72 million $ 1,387
Jun 26, 10 PM $ 0.0111
-0.26%
$ 6.7 million $ 1,469
Jun 26, 9 PM $ 0.0111
+0.38%
$ 6.71 million $ 2,384
Jun 26, 8 PM $ 0.0111
-0.28%
$ 6.71 million $ 5,006
Jun 26, 7 PM $ 0.0112
+0.35%
$ 6.74 million $ 5,019
Jun 26, 6 PM $ 0.0111
-0.45%
$ 6.72 million $ 4,805
Jun 26, 5 PM $ 0.0112
+0.19%
$ 6.76 million $ 4,818
Jun 26, 4 PM $ 0.0112
-0.06%
$ 6.75 million $ 4,834
Jun 26, 3 PM $ 0.0112
+0.40%
$ 6.75 million $ 4,836
Jun 26, 2 PM $ 0.0111
+1.17%
$ 6.73 million $ 4,842
Jun 26, 1 PM $ 0.0109
-1.11%
$ 6.59 million $ 5,542
Jun 26, 12 PM $ 0.0111
+0.22%
$ 6.7 million $ 5,890
Jun 26, 11 AM $ 0.0111
-0.03%
$ 6.69 million $ 5,715
Jun 26, 10 AM $ 0.0111
-0.06%
$ 6.7 million $ 5,577
Jun 26, 9 AM $ 0.0111
+0.61%
$ 6.71 million $ 5,270
Jun 26, 8 AM $ 0.0111
-0.34%
$ 6.71 million $ 5,232
Jun 26, 7 AM $ 0.0112
+0.41%
$ 6.74 million $ 5,312
Jun 26, 6 AM $ 0.0111
+0.60%
$ 6.7 million $ 5,147
Jun 26, 5 AM $ 0.011
+0.02%
$ 6.67 million $ 5,093
Jun 26, 4 AM $ 0.0111
+0.01%
$ 6.68 million $ 5,281
Jun 26, 3 AM $ 0.0111
+0.52%
$ 6.67 million $ 5,177
Jun 26, 2 AM $ 0.011
-0.18%
$ 6.64 million $ 5,665
Jun 26, 1 AM $ 0.011
-0.61%
$ 6.64 million $ 5,087
Jun 26, 12 AM $ 0.0111
-0.49%
$ 6.68 million $ 5,096
Jun 25, 11 PM $ 0.0111
+0.24%
$ 6.73 million $ 5,088
Jun 25, 10 PM $ 0.0111
+2.36%
$ 6.71 million $ 4,969
Jun 25, 9 PM $ 0.0109
+0.85%
$ 6.55 million $ 3,447
Jun 25, 8 PM $ 0.0108
+0.46%
$ 6.52 million $ 3,434
Jun 25, 7 PM $ 0.0108
+0.45%
$ 6.54 million $ 3,644
Jun 25, 6 PM $ 0.0108
-0.27%
$ 6.52 million $ 4,251
Jun 25, 5 PM $ 0.0108
+0.50%
$ 6.54 million $ 4,401
Jun 25, 4 PM $ 0.0108
-0.26%
$ 6.53 million $ 4,574
Jun 25, 3 PM $ 0.0108
-0.36%
$ 6.55 million $ 4,576
Jun 25, 2 PM $ 0.0109
+0.29%
$ 6.58 million $ 5,215
Jun 25, 1 PM $ 0.0109
-0.77%
$ 6.6 million $ 4,918
Jun 25, 12 PM $ 0.011
+0.34%
$ 6.64 million $ 4,470
Jun 25, 11 AM $ 0.011
-0.30%
$ 6.62 million $ 4,463
Jun 25, 10 AM $ 0.011
-0.38%
$ 6.66 million $ 4,469
Jun 25, 9 AM $ 0.0111
-0.51%
$ 6.69 million $ 4,479
Jun 25, 8 AM $ 0.0111
-0.15%
$ 6.72 million $ 4,488
Jun 25, 7 AM $ 0.0112
+0.24%
$ 6.73 million $ 4,438
Jun 25, 6 AM $ 0.0111
+0.06%
$ 6.71 million $ 4,388
Jun 25, 5 AM $ 0.0111
+0.64%
$ 6.71 million $ 4,382
Jun 25, 4 AM $ 0.011
+0.00%
$ 6.66 million $ 4,062
Jun 25, 3 AM $ 0.011
+1.68%
$ 6.65 million $ 4,055
Jun 25, 2 AM $ 0.0108
-0.15%
$ 6.54 million $ 3,054
Jun 25, 1 AM $ 0.0108
+0.07%
$ 6.55 million $ 3,056
Jun 25, 12 AM $ 0.0108
+0.09%
$ 6.55 million $ 3,133